24542 金沙华泰四乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 19.040 | 0 | 1,228,000 | 1.806 | ||||
| 14/11/2024 | 0.015 | 18.940 | 0 | 1,228,000 | 1.806 | ||||
| 13/11/2024 | 0.021 | 19.520 | 0 | 1,228,000 | 1.806 | ||||
| 12/11/2024 | 0.024 | 19.660 | 888,000 | 1,228,000 | 1.806 | 444,000 | 0.033 | 444,000 | 0.034 |
| 11/11/2024 | 0.039 | 20.550 | 336,000 | 1,228,000 | 1.806 | 148,000 | 0.042 | 188,000 | 0.047 |
| 08/11/2024 | 0.065 | 20.800 | 888,000 | 1,188,000 | 1.747 | 444,000 | 0.066 | 444,000 | 0.065 |
| 07/11/2024 | 0.071 | 21.050 | 1,976,000 | 1,188,000 | 1.747 | 988,000 | 0.063 | 988,000 | 0.061 |
| 06/11/2024 | 0.054 | 20.500 | 24,000 | 1,188,000 | 1.747 | 12,000 | 0.055 | 12,000 | 0.056 |
| 05/11/2024 | 0.070 | 21.050 | 1,088,000 | 1,188,000 | 1.747 | 644,000 | 0.069 | 444,000 | 0.070 |
| 04/11/2024 | 0.069 | 20.900 | 296,000 | 1,388,000 | 2.041 | 148,000 | 0.073 | 148,000 | 0.073 |
| 01/11/2024 | 0.069 | 20.900 | 1,184,000 | 1,388,000 | 2.041 | 592,000 | 0.060 | 592,000 | 0.058 |
| 31/10/2024 | 0.050 | 19.820 | 592,000 | 1,388,000 | 2.041 | 296,000 | 0.053 | 296,000 | 0.054 |
| 30/10/2024 | 0.055 | 19.980 | 1,480,000 | 1,388,000 | 2.041 | 740,000 | 0.060 | 740,000 | 0.061 |
| 29/10/2024 | 0.066 | 20.550 | 0 | 1,388,000 | 2.041 | ||||
| 28/10/2024 | 0.066 | 20.450 | 1,408,000 | 1,388,000 | 2.041 | 772,000 | 0.065 | 636,000 | 0.061 |
| 25/10/2024 | 0.050 | 19.860 | 4,948,000 | 1,524,000 | 2.241 | 2,208,000 | 0.062 | 2,344,000 | 0.056 |
| 24/10/2024 | 0.041 | 19.380 | 0 | 1,388,000 | 2.041 | ||||
| 23/10/2024 | 0.035 | 18.660 | 8,000 | 1,388,000 | 2.041 | 8,000 | 0.036 | ||
| 22/10/2024 | 0.033 | 18.520 | 0 | 1,380,000 | 2.029 | ||||
| 21/10/2024 | 0.032 | 18.120 | 20,000 | 1,380,000 | 2.029 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |