24550 安踏摩通五六沽Ａ (认沽证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.102 | 94.450 | 370,000 | ||||||
| 27/09/2024 | 0.099 | 91.300 | 2,820,000 | 580,000 | 0.967 | 1,270,000 | 0.103 | 1,550,000 | 0.104 |
| 26/09/2024 | 0.117 | 86.850 | 16,740,000 | 300,000 | 0.500 | 8,230,000 | 0.144 | 8,510,000 | 0.143 |
| 25/09/2024 | 0.176 | 76.200 | 160,000 | 20,000 | 0.033 | 80,000 | 0.168 | 80,000 | 0.168 |
| 24/09/2024 | 0.168 | 77.550 | 1,640,000 | 20,000 | 0.033 | 820,000 | 0.186 | 820,000 | 0.185 |
| 23/09/2024 | 0.196 | 73.500 | 1,060,000 | 20,000 | 0.033 | 520,000 | 0.180 | 540,000 | 0.180 |
| 20/09/2024 | 0.189 | 74.600 | 1,240,000 | 0 | 0.000 | 620,000 | 0.190 | 620,000 | 0.191 |
| 19/09/2024 | 0.206 | 72.250 | 880,000 | 0 | 0.000 | 440,000 | 0.213 | 440,000 | 0.213 |
| 17/09/2024 | 0.221 | 70.400 | 100,000 | 0 | 0.000 | 50,000 | 0.225 | 50,000 | 0.226 |
| 16/09/2024 | 0.235 | 69.400 | 650,000 | 0 | 0.000 | 350,000 | 0.238 | 300,000 | 0.238 |
| 13/09/2024 | 0.227 | 70.100 | 390,000 | 50,000 | 0.083 | 170,000 | 0.231 | 220,000 | 0.230 |
| 12/09/2024 | 0.242 | 69.050 | 280,000 | 0 | 0.000 | 140,000 | 0.238 | 140,000 | 0.237 |
| 11/09/2024 | 0.233 | 70.400 | 1,540,000 | 0 | 0.000 | 770,000 | 0.224 | 770,000 | 0.224 |
| 10/09/2024 | 0.214 | 72.800 | 440,000 | 0 | 0.000 | 220,000 | 0.214 | 220,000 | 0.212 |
| 09/09/2024 | 0.205 | 73.900 | 720,000 | 0 | 0.000 | 360,000 | 0.210 | 360,000 | 0.209 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.205 | 74.320 | 1,860,000 | 0 | 0.000 | 930,000 | 0.210 | 930,000 | 0.209 |
| 04/09/2024 | 0.206 | 73.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.201 | 600,000 | 0.201 |
| 03/09/2024 | 0.201 | 74.820 | 1,240,000 | 0 | 0.000 | 620,000 | 0.203 | 620,000 | 0.204 |
| 02/09/2024 | 0.204 | 74.270 | 1,440,000 | 0 | 0.000 | 720,000 | 0.203 | 720,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |