24552 中兴花旗四乙购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.058 | 19.700 | 38,000 | 3,904,000 | 5.580 | 26,000 | 0.058 | 2,000 | 0.083 |
| 14/11/2024 | 0.079 | 20.050 | 252,000 | 3,928,000 | 5.610 | 220,000 | 0.104 | 32,000 | 0.106 |
| 13/11/2024 | 0.133 | 21.250 | 1,070,000 | 4,116,000 | 5.880 | 340,000 | 0.095 | 450,000 | 0.123 |
| 12/11/2024 | 0.101 | 21.100 | 1,478,000 | 4,006,000 | 5.720 | 218,000 | 0.129 | 390,000 | 0.101 |
| 11/11/2024 | 0.175 | 23.200 | 4,350,000 | 3,834,000 | 5.480 | 1,362,000 | 0.169 | 1,280,000 | 0.100 |
| 08/11/2024 | 0.086 | 21.000 | 2,518,000 | 3,916,000 | 5.590 | 1,570,000 | 0.099 | 648,000 | 0.102 |
| 07/11/2024 | 0.081 | 20.800 | 1,630,000 | 4,838,000 | 6.910 | 880,000 | 0.073 | 750,000 | 0.064 |
| 06/11/2024 | 0.067 | 20.250 | 1,116,000 | 4,968,000 | 7.100 | 400,000 | 0.072 | 716,000 | 0.076 |
| 05/11/2024 | 0.080 | 20.500 | 3,096,000 | 4,652,000 | 6.650 | 2,242,000 | 0.070 | 754,000 | 0.071 |
| 04/11/2024 | 0.058 | 19.680 | 6,000 | 6,140,000 | 8.770 | 6,000 | 0.054 | ||
| 01/11/2024 | 0.055 | 19.360 | 400,000 | 6,146,000 | 8.780 | 200,000 | 0.056 | 146,000 | 0.060 |
| 31/10/2024 | 0.062 | 19.440 | 420,000 | 6,200,000 | 8.860 | 156,000 | 0.062 | 264,000 | 0.062 |
| 30/10/2024 | 0.061 | 19.400 | 720,000 | 6,092,000 | 8.700 | 4,000 | 0.062 | 716,000 | 0.063 |
| 29/10/2024 | 0.078 | 20.000 | 3,698,000 | 5,380,000 | 7.690 | 2,420,000 | 0.098 | 860,000 | 0.097 |
| 28/10/2024 | 0.091 | 20.400 | 6,760,000 | 6,940,000 | 9.910 | 3,380,000 | 0.090 | 3,380,000 | 0.091 |
| 25/10/2024 | 0.089 | 20.150 | 6,864,000 | 6,940,000 | 9.910 | 2,914,000 | 0.084 | 3,462,000 | 0.087 |
| 24/10/2024 | 0.085 | 19.820 | 18,256,000 | 6,392,000 | 9.130 | 8,278,000 | 0.096 | 9,252,000 | 0.091 |
| 23/10/2024 | 0.076 | 19.520 | 6,000,000 | 5,418,000 | 7.740 | 5,268,000 | 0.076 | 732,000 | 0.084 |
| 22/10/2024 | 0.078 | 19.360 | 3,134,000 | 9,954,000 | 14.220 | 360,000 | 0.077 | 2,562,000 | 0.082 |
| 21/10/2024 | 0.136 | 21.050 | 11,248,000 | 7,752,000 | 11.070 | 5,242,000 | 0.147 | 5,576,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |