24556 美图花旗五四购Ａ (认购证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.072 | 2.780 | 5,940,000 | 1,262,500 | 1.800 | 2,730,000 | 0.068 | 3,210,000 | 0.068 |
| 04/11/2024 | 0.064 | 2.650 | 2,700,000 | 782,500 | 1.120 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 01/11/2024 | 0.064 | 2.650 | 1,950,000 | 782,500 | 1.120 | 1,150,000 | 0.063 | 800,000 | 0.065 |
| 31/10/2024 | 0.066 | 2.650 | 3,900,000 | 1,132,500 | 1.620 | 1,800,000 | 0.070 | 2,100,000 | 0.070 |
| 30/10/2024 | 0.070 | 2.720 | 15,305,000 | 832,500 | 1.190 | 7,527,500 | 0.074 | 7,577,500 | 0.075 |
| 29/10/2024 | 0.075 | 2.760 | 3,140,000 | 782,500 | 1.120 | 1,367,500 | 0.073 | 1,772,500 | 0.074 |
| 28/10/2024 | 0.053 | 2.460 | 0 | 377,500 | 0.540 | ||||
| 25/10/2024 | 0.053 | 2.440 | 0 | 377,500 | 0.540 | ||||
| 24/10/2024 | 0.053 | 2.430 | 100,000 | 377,500 | 0.540 | 100,000 | 0.053 | ||
| 23/10/2024 | 0.062 | 2.550 | 0 | 477,500 | 0.680 | ||||
| 22/10/2024 | 0.062 | 2.540 | 0 | 477,500 | 0.680 | ||||
| 21/10/2024 | 0.065 | 2.570 | 0 | 477,500 | 0.680 | ||||
| 18/10/2024 | 0.069 | 2.630 | 0 | 477,500 | 0.680 | ||||
| 17/10/2024 | 0.062 | 2.530 | 0 | 477,500 | 0.680 | ||||
| 16/10/2024 | 0.063 | 2.540 | 0 | 477,500 | 0.680 | ||||
| 15/10/2024 | 0.064 | 2.530 | 0 | 477,500 | 0.680 | ||||
| 14/10/2024 | 0.075 | 2.650 | 0 | 477,500 | 0.680 | ||||
| 10/10/2024 | 0.085 | 2.780 | 0 | 477,500 | 0.680 | ||||
| 09/10/2024 | 0.085 | 2.780 | 5,000 | 477,500 | 0.680 | 5,000 | 0.085 | ||
| 08/10/2024 | 0.120 | 3.120 | 0 | 482,500 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |