24557 创科花旗四甲购Ａ (认购证)
按盘价 
0.015 -0.033 (-68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.048 | 113.900 | 0 | 835,000 | 2.090 | ||||
| 04/11/2024 | 0.049 | 113.500 | 400,000 | 835,000 | 2.090 | 400,000 | 0.049 | ||
| 01/11/2024 | 0.042 | 112.600 | 0 | 435,000 | 1.090 | ||||
| 31/10/2024 | 0.042 | 112.200 | 490,000 | 435,000 | 1.090 | 245,000 | 0.042 | 245,000 | 0.041 |
| 30/10/2024 | 0.049 | 113.200 | 17,500 | 435,000 | 1.090 | 17,500 | 0.058 | ||
| 29/10/2024 | 0.068 | 115.300 | 50,000 | 417,500 | 1.040 | 50,000 | 0.068 | ||
| 28/10/2024 | 0.067 | 114.400 | 102,500 | 467,500 | 1.170 | 102,500 | 0.058 | ||
| 25/10/2024 | 0.071 | 114.800 | 0 | 365,000 | 0.910 | ||||
| 24/10/2024 | 0.060 | 112.700 | 0 | 365,000 | 0.910 | ||||
| 23/10/2024 | 0.069 | 113.800 | 5,000 | 365,000 | 0.910 | 5,000 | 0.071 | ||
| 22/10/2024 | 0.075 | 113.800 | 0 | 360,000 | 0.900 | ||||
| 21/10/2024 | 0.080 | 114.300 | 50,000 | 360,000 | 0.900 | 50,000 | 0.074 | ||
| 18/10/2024 | 0.102 | 116.500 | 0 | 410,000 | 1.030 | ||||
| 17/10/2024 | 0.069 | 111.600 | 127,500 | 410,000 | 1.030 | 17,500 | 0.067 | 110,000 | 0.070 |
| 16/10/2024 | 0.088 | 113.200 | 7,500 | 317,500 | 0.790 | 7,500 | 0.090 | ||
| 15/10/2024 | 0.083 | 113.400 | 0 | 310,000 | 0.780 | ||||
| 14/10/2024 | 0.098 | 114.800 | 90,000 | 310,000 | 0.780 | 90,000 | 0.098 | ||
| 10/10/2024 | 0.107 | 116.300 | 90,000 | 400,000 | 1.000 | ||||
| 09/10/2024 | 0.096 | 113.000 | 902,500 | 400,000 | 1.000 | 480,000 | 0.090 | 120,000 | 0.093 |
| 08/10/2024 | 0.090 | 110.900 | 322,500 | 760,000 | 1.900 | 85,000 | 0.106 | 197,500 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |