24566 友邦法巴五一购Ａ (认购证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.445 | 61.950 | 0 | 402,000 | 1.005 | ||||
| 01/11/2024 | 0.445 | 62.250 | 0 | 402,000 | 1.005 | ||||
| 31/10/2024 | 0.405 | 61.450 | 134,000 | 402,000 | 1.005 | 20,000 | 0.450 | ||
| 30/10/2024 | 0.420 | 61.200 | 0 | 382,000 | 0.955 | ||||
| 29/10/2024 | 0.485 | 62.500 | 0 | 382,000 | 0.955 | ||||
| 28/10/2024 | 0.485 | 62.600 | 20,000 | 382,000 | 0.955 | ||||
| 25/10/2024 | 0.540 | 62.850 | 30,000 | 382,000 | 0.955 | ||||
| 24/10/2024 | 0.450 | 61.900 | 0 | 382,000 | 0.955 | ||||
| 23/10/2024 | 0.440 | 61.350 | 20,000 | 382,000 | 0.955 | 20,000 | 0.445 | ||
| 22/10/2024 | 0.445 | 61.400 | 0 | 362,000 | 0.905 | ||||
| 21/10/2024 | 0.485 | 62.000 | 0 | 362,000 | 0.905 | ||||
| 18/10/2024 | 0.530 | 63.400 | 0 | 362,000 | 0.905 | ||||
| 17/10/2024 | 0.530 | 62.500 | 0 | 362,000 | 0.905 | ||||
| 16/10/2024 | 0.600 | 63.200 | 0 | 362,000 | 0.905 | ||||
| 15/10/2024 | 0.610 | 63.650 | 36,000 | 362,000 | 0.905 | 20,000 | 0.610 | ||
| 14/10/2024 | 0.800 | 66.050 | 30,000 | 342,000 | 0.855 | 10,000 | 0.800 | ||
| 10/10/2024 | 0.970 | 67.100 | 30,000 | 332,000 | 0.830 | 30,000 | 1.030 | ||
| 09/10/2024 | 0.820 | 65.100 | 120,000 | 362,000 | 0.905 | 60,000 | 0.797 | ||
| 08/10/2024 | 0.800 | 64.700 | 70,000 | 302,000 | 0.755 | 70,000 | 0.916 | ||
| 07/10/2024 | 1.410 | 72.150 | 0 | 232,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |