24567 阿里国君六七沽Ａ (认沽证)
按盘价 
0.237 -0.007 (-2.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.244 | 131.600 | 31,095,000 | 5,000 | 0.005 | 15,505,000 | 0.233 | 15,465,000 | 0.233 |
| 11/03/2026 | 0.232 | 133.200 | 91,975,000 | 45,000 | 0.045 | 45,965,000 | 0.222 | 46,010,000 | 0.222 |
| 10/03/2026 | 0.229 | 133.500 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.246 | 30,000,000 | 0.246 |
| 09/03/2026 | 0.265 | 128.700 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.245 | 130.700 | 50,000 | 0 | 0.000 | 50,000 | 0.246 | ||
| 05/03/2026 | 0.280 | 126.300 | 590,000 | 50,000 | 0.050 | 555,000 | 0.254 | 35,000 | 0.248 |
| 04/03/2026 | 0.255 | 129.900 | 91,670,000 | 570,000 | 0.570 | 45,400,000 | 0.247 | 45,970,000 | 0.247 |
| 03/03/2026 | 0.218 | 134.800 | 121,110,000 | 0 | 0.000 | 60,555,000 | 0.204 | 60,555,000 | 0.204 |
| 02/03/2026 | 0.210 | 136.400 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.178 | 142.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.180 | 143.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.153 | 148.300 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.153 | 148.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.140 | 152.200 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.163 | 147.100 | 10,000 | 0 | 0.000 | 10,000 | 0.153 | ||
| 16/02/2026 | 0.134 | 154.700 | 80,000 | 10,000 | 0.010 | 50,000 | 0.150 | 30,000 | 0.146 |
| 13/02/2026 | 0.129 | 155.400 | 0 | 30,000 | 0.030 | ||||
| 12/02/2026 | 0.118 | 158.600 | 0 | 30,000 | 0.030 | ||||
| 11/02/2026 | 0.113 | 160.100 | 0 | 30,000 | 0.030 | ||||
| 10/02/2026 | 0.113 | 160.500 | 30,000 | 30,000 | 0.030 | 30,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |