24569 建行汇丰五五购Ａ (认购证)
按盘价 
0.360 +0.065 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.295 | 5.860 | 0 | 564,000 | 0.810 | ||||
| 14/11/2024 | 0.295 | 5.840 | 60,000 | 564,000 | 0.810 | 60,000 | 0.310 | ||
| 13/11/2024 | 0.330 | 5.930 | 0 | 504,000 | 0.720 | ||||
| 12/11/2024 | 0.345 | 5.950 | 0 | 504,000 | 0.720 | ||||
| 11/11/2024 | 0.395 | 6.050 | 0 | 504,000 | 0.720 | ||||
| 08/11/2024 | 0.470 | 6.200 | 0 | 504,000 | 0.720 | ||||
| 07/11/2024 | 0.470 | 6.220 | 400,000 | 504,000 | 0.720 | 200,000 | 0.465 | 200,000 | 0.470 |
| 06/11/2024 | 0.415 | 6.080 | 0 | 504,000 | 0.720 | ||||
| 05/11/2024 | 0.450 | 6.180 | 0 | 504,000 | 0.720 | ||||
| 04/11/2024 | 0.425 | 6.100 | 0 | 504,000 | 0.720 | ||||
| 01/11/2024 | 0.460 | 6.160 | 100,000 | 504,000 | 0.720 | 50,000 | 0.445 | ||
| 31/10/2024 | 0.405 | 6.030 | 0 | 554,000 | 0.790 | ||||
| 30/10/2024 | 0.380 | 5.970 | 0 | 554,000 | 0.790 | ||||
| 29/10/2024 | 0.425 | 6.050 | 0 | 554,000 | 0.790 | ||||
| 28/10/2024 | 0.480 | 6.080 | 0 | 554,000 | 0.790 | ||||
| 25/10/2024 | 0.480 | 6.090 | 0 | 554,000 | 0.790 | ||||
| 24/10/2024 | 0.495 | 6.150 | 0 | 554,000 | 0.790 | ||||
| 23/10/2024 | 0.495 | 6.130 | 0 | 554,000 | 0.790 | ||||
| 22/10/2024 | 0.475 | 6.090 | 0 | 554,000 | 0.790 | ||||
| 21/10/2024 | 0.475 | 6.060 | 0 | 554,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |