24575 港交花旗五六购B (认购证)
实时 按盘价 升0.910 +0.140 (+18.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.770314.8000100,0000.140
01/11/20240.750311.6000100,0000.140
31/10/20240.750310.8000100,0000.140
30/10/20240.750309.4000100,0000.140
29/10/20240.780313.0000100,0000.140
28/10/20240.780313.4000100,0000.140
25/10/20240.780312.8000100,0000.140
24/10/20240.780311.6000100,0000.140
23/10/20240.790314.8000100,0000.140
22/10/20240.770311.0000100,0000.140
21/10/20240.780311.8000100,0000.140
18/10/20240.800317.0000100,0000.140
17/10/20240.670300.00050,000100,0000.14050,0000.730
16/10/20240.720305.4000150,0000.210
15/10/20240.770305.8000150,0000.210
14/10/20240.930322.6000150,0000.210
10/10/20240.930334.2000150,0000.210
09/10/20240.930322.0000150,0000.210
08/10/20241.250340.800540,000150,0000.210440,0001.090100,0001.205
07/10/20241.120393.8000490,0000.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。