24590 中证摩通五二购Ａ (认购证)
按盘价 
2.140 +0.250 (+13.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 2.140 | 23.850 | 0 | ||||||
| 04/11/2024 | 1.890 | 22.400 | 0 | 137,500 | 0.344 | ||||
| 01/11/2024 | 1.720 | 21.250 | 0 | 137,500 | 0.344 | ||||
| 31/10/2024 | 1.720 | 21.550 | 0 | 137,500 | 0.344 | ||||
| 30/10/2024 | 1.620 | 20.350 | 0 | 137,500 | 0.344 | ||||
| 29/10/2024 | 1.620 | 20.550 | 0 | 137,500 | 0.344 | ||||
| 28/10/2024 | 1.620 | 20.388 | 0 | 137,500 | 0.344 | ||||
| 25/10/2024 | 1.620 | 20.438 | 0 | 137,500 | 0.344 | ||||
| 24/10/2024 | 1.620 | 19.988 | 0 | 137,500 | 0.344 | ||||
| 23/10/2024 | 1.620 | 20.738 | 70,000 | 137,500 | 0.344 | 55,000 | 1.606 | ||
| 22/10/2024 | 1.580 | 20.438 | 0 | 192,500 | 0.481 | ||||
| 21/10/2024 | 1.580 | 20.538 | 0 | 192,500 | 0.481 | ||||
| 18/10/2024 | 1.580 | 20.988 | 10,000 | 192,500 | 0.481 | ||||
| 17/10/2024 | 1.310 | 18.438 | 0 | 192,500 | 0.481 | ||||
| 16/10/2024 | 1.470 | 19.338 | 0 | 192,500 | 0.481 | ||||
| 15/10/2024 | 1.470 | 19.398 | 15,000 | 192,500 | 0.481 | 7,500 | 1.430 | ||
| 14/10/2024 | 1.390 | 19.938 | 2,500 | 200,000 | 0.500 | ||||
| 10/10/2024 | 1.730 | 20.738 | 0 | 200,000 | 0.500 | ||||
| 09/10/2024 | 1.780 | 22.088 | 15,000 | 200,000 | 0.500 | ||||
| 08/10/2024 | 2.170 | 23.288 | 105,000 | 200,000 | 0.500 | 5,000 | 2.520 | 100,000 | 2.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |