日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 1.670 | 21.400 | 0 | 175,000 | 0.438 | ||||
20/12/2024 | 1.670 | 21.500 | 0 | 175,000 | 0.438 | ||||
19/12/2024 | 1.670 | 21.650 | 0 | 175,000 | 0.438 | ||||
18/12/2024 | 1.670 | 21.700 | 0 | 175,000 | 0.438 | ||||
17/12/2024 | 1.670 | 21.500 | 0 | 175,000 | 0.438 | ||||
16/12/2024 | 1.670 | 21.650 | 20,000 | 175,000 | 0.438 | 20,000 | 1.690 | ||
13/12/2024 | 1.930 | 22.200 | 0 | 195,000 | 0.488 | ||||
12/12/2024 | 2.000 | 23.250 | 10,000 | 195,000 | 0.488 | ||||
11/12/2024 | 2.080 | 22.900 | 0 | 195,000 | 0.488 | ||||
10/12/2024 | 2.110 | 23.050 | 0 | 195,000 | 0.488 | ||||
09/12/2024 | 2.190 | 24.500 | 0 | 195,000 | 0.488 | ||||
06/12/2024 | 1.860 | 22.700 | 0 | 195,000 | 0.488 | ||||
05/12/2024 | 1.810 | 22.300 | 0 | 195,000 | 0.488 | ||||
04/12/2024 | 1.810 | 21.950 | 0 | 195,000 | 0.488 | ||||
03/12/2024 | 1.810 | 22.300 | 0 | 195,000 | 0.488 | ||||
02/12/2024 | 1.810 | 22.350 | 0 | 195,000 | 0.488 | ||||
29/11/2024 | 1.780 | 22.050 | 0 | 195,000 | 0.488 | ||||
28/11/2024 | 1.780 | 21.450 | 0 | 195,000 | 0.488 | ||||
27/11/2024 | 1.780 | 21.750 | 0 | 195,000 | 0.488 | ||||
26/11/2024 | 1.780 | 21.100 | 0 | 195,000 | 0.488 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 11:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |