24592 恒指法兴四甲购Ａ (认购证)
按盘价 
0.530 +0.065 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.465 | 20,567.520 | 0 | 300,000 | 0.100 | ||||
| 01/11/2024 | 0.465 | 20,506.430 | 30,000 | 300,000 | 0.100 | 30,000 | 0.465 | ||
| 31/10/2024 | 0.440 | 20,317.330 | 0 | 330,000 | 0.110 | ||||
| 30/10/2024 | 0.440 | 20,380.640 | 30,000 | 330,000 | 0.110 | 30,000 | 0.445 | ||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 300,000 | 0.100 | ||||
| 28/10/2024 | 0.490 | 20,599.360 | 0 | 300,000 | 0.100 | ||||
| 25/10/2024 | 0.490 | 20,590.150 | 30,000 | 300,000 | 0.100 | 30,000 | 0.490 | ||
| 24/10/2024 | 0.465 | 20,489.620 | 30,000 | 330,000 | 0.110 | 30,000 | 0.465 | ||
| 23/10/2024 | 0.530 | 20,760.150 | 130,000 | 300,000 | 0.100 | 130,000 | 0.530 | ||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 430,000 | 0.143 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 40,000 | 430,000 | 0.143 | 10,000 | 0.500 | 30,000 | 0.475 |
| 18/10/2024 | 0.510 | 20,804.110 | 30,000 | 410,000 | 0.137 | 30,000 | 0.445 | ||
| 17/10/2024 | 0.405 | 20,079.100 | 80,000 | 440,000 | 0.147 | 40,000 | 0.490 | 40,000 | 0.464 |
| 16/10/2024 | 0.455 | 20,286.850 | 60,000 | 440,000 | 0.147 | 30,000 | 0.475 | 30,000 | 0.455 |
| 15/10/2024 | 0.455 | 20,318.790 | 25,830,000 | 440,000 | 0.147 | 25,590,000 | 0.548 | 210,000 | 0.474 |
| 14/10/2024 | 0.570 | 21,092.870 | 12,480,000 | 25,820,000 | 8.607 | 3,000,000 | 0.610 | ||
| 10/10/2024 | 0.620 | 21,251.980 | 300,000 | 28,820,000 | 9.607 | ||||
| 09/10/2024 | 0.520 | 20,637.240 | 28,280,000 | 28,820,000 | 9.607 | 14,340,000 | 0.452 | ||
| 08/10/2024 | 0.570 | 20,926.790 | 510,000 | 43,160,000 | 14.387 | ||||
| 07/10/2024 | 0.990 | 23,099.780 | 100,000 | 43,160,000 | 14.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |