24602 理想麦银五五购Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.097 | 98.350 | 0 | 19,410,000 | 48.525 | ||||
| 04/11/2024 | 0.097 | 99.150 | 0 | 19,410,000 | 48.525 | ||||
| 01/11/2024 | 0.097 | 97.100 | 220,000 | 19,410,000 | 48.525 | 210,000 | 0.092 | ||
| 31/10/2024 | 0.132 | 107.400 | 70,000 | 19,620,000 | 49.050 | ||||
| 30/10/2024 | 0.136 | 108.600 | 0 | 19,620,000 | 49.050 | ||||
| 29/10/2024 | 0.150 | 111.400 | 160,000 | 19,620,000 | 49.050 | ||||
| 28/10/2024 | 0.150 | 112.200 | 0 | 19,620,000 | 49.050 | ||||
| 25/10/2024 | 0.146 | 111.200 | 1,190,000 | 19,620,000 | 49.050 | 610,000 | 0.144 | ||
| 24/10/2024 | 0.136 | 105.800 | 0 | 19,010,000 | 47.525 | ||||
| 23/10/2024 | 0.146 | 107.400 | 1,070,000 | 19,010,000 | 47.525 | ||||
| 22/10/2024 | 0.110 | 101.000 | 40,000 | 19,010,000 | 47.525 | 30,000 | 0.103 | ||
| 21/10/2024 | 0.091 | 96.200 | 120,000 | 19,040,000 | 47.600 | ||||
| 18/10/2024 | 0.098 | 98.600 | 30,000 | 19,040,000 | 47.600 | ||||
| 17/10/2024 | 0.090 | 94.150 | 10,000 | 19,040,000 | 47.600 | ||||
| 16/10/2024 | 0.099 | 97.950 | 30,000 | 19,040,000 | 47.600 | ||||
| 15/10/2024 | 0.098 | 98.550 | 1,440,000 | 19,040,000 | 47.600 | 1,400,000 | 0.126 | ||
| 14/10/2024 | 0.147 | 105.900 | 0 | 20,440,000 | 51.100 | ||||
| 10/10/2024 | 0.155 | 107.000 | 830,000 | 20,440,000 | 51.100 | 800,000 | 0.154 | ||
| 09/10/2024 | 0.139 | 104.000 | 0 | 21,240,000 | 53.100 | ||||
| 08/10/2024 | 0.169 | 104.800 | 4,100,000 | 21,240,000 | 53.100 | 100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |