24608 东金摩利五四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 13.460 | 10,000 | 2,525,000 | 3.713 | 10,000 | 0.013 | ||
| 14/11/2024 | 0.014 | 13.220 | 0 | 2,515,000 | 3.699 | ||||
| 13/11/2024 | 0.014 | 13.640 | 0 | 2,515,000 | 3.699 | ||||
| 12/11/2024 | 0.014 | 13.600 | 632,500 | 2,515,000 | 3.699 | 632,500 | 0.016 | ||
| 11/11/2024 | 0.018 | 14.120 | 5,000 | 1,882,500 | 2.768 | 5,000 | 0.019 | ||
| 08/11/2024 | 0.023 | 14.560 | 0 | 1,877,500 | 2.761 | ||||
| 07/11/2024 | 0.026 | 14.760 | 0 | 1,877,500 | 2.761 | ||||
| 06/11/2024 | 0.029 | 15.020 | 7,500 | 1,877,500 | 2.761 | 5,000 | 0.029 | 2,500 | 0.031 |
| 05/11/2024 | 0.036 | 15.560 | 35,000 | 1,880,000 | 2.765 | 35,000 | 0.036 | ||
| 04/11/2024 | 0.037 | 15.400 | 707,500 | 1,845,000 | 2.713 | 707,500 | 0.038 | ||
| 01/11/2024 | 0.037 | 15.420 | 570,000 | 1,137,500 | 1.673 | 570,000 | 0.037 | ||
| 31/10/2024 | 0.039 | 15.440 | 10,000 | 567,500 | 0.835 | 10,000 | 0.042 | ||
| 30/10/2024 | 0.046 | 15.860 | 1,322,500 | 557,500 | 0.820 | 1,000,000 | 0.044 | 322,500 | 0.046 |
| 29/10/2024 | 0.046 | 15.900 | 30,000 | 1,235,000 | 1.816 | 25,000 | 0.047 | 5,000 | 0.046 |
| 28/10/2024 | 0.060 | 16.580 | 505,000 | 1,255,000 | 1.846 | 505,000 | 0.060 | ||
| 25/10/2024 | 0.064 | 16.760 | 30,000 | 750,000 | 1.103 | 30,000 | 0.067 | ||
| 24/10/2024 | 0.071 | 17.020 | 7,500 | 720,000 | 1.059 | 7,500 | 0.073 | ||
| 23/10/2024 | 0.089 | 17.793 | 0 | 712,500 | 1.048 | ||||
| 22/10/2024 | 0.087 | 17.633 | 7,500 | 712,500 | 1.048 | 7,500 | 0.087 | ||
| 21/10/2024 | 0.090 | 17.693 | 525,000 | 705,000 | 1.037 | 525,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |