24615 中寿法巴六八购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.056 | 28.080 | 8,910,000 | 4,810,000 | 6.871 | 4,450,000 | 0.059 | 4,460,000 | 0.058 |
| 12/03/2026 | 0.060 | 28.420 | 1,470,000 | 4,800,000 | 6.857 | 790,000 | 0.056 | 680,000 | 0.055 |
| 11/03/2026 | 0.064 | 28.720 | 22,940,000 | 4,910,000 | 7.014 | 11,130,000 | 0.070 | 11,040,000 | 0.070 |
| 10/03/2026 | 0.077 | 29.400 | 32,700,000 | 5,000,000 | 7.143 | 16,050,000 | 0.076 | 16,400,000 | 0.077 |
| 09/03/2026 | 0.071 | 28.580 | 49,920,000 | 4,650,000 | 6.643 | 24,860,000 | 0.058 | 24,910,000 | 0.058 |
| 06/03/2026 | 0.072 | 28.800 | 85,790,000 | 4,600,000 | 6.571 | 42,840,000 | 0.069 | 42,840,000 | 0.068 |
| 05/03/2026 | 0.072 | 28.620 | 160,000 | 4,600,000 | 6.571 | 80,000 | 0.071 | 80,000 | 0.076 |
| 04/03/2026 | 0.076 | 28.880 | 23,540,000 | 4,600,000 | 6.571 | 11,730,000 | 0.070 | 11,680,000 | 0.070 |
| 03/03/2026 | 0.092 | 30.040 | 330,000 | 4,650,000 | 6.643 | 130,000 | 0.098 | 200,000 | 0.097 |
| 02/03/2026 | 0.106 | 30.500 | 50,000 | 4,580,000 | 6.543 | 50,000 | 0.111 | ||
| 27/02/2026 | 0.127 | 31.580 | 50,000 | 4,530,000 | 6.471 | 50,000 | 0.127 | ||
| 26/02/2026 | 0.123 | 31.380 | 560,000 | 4,480,000 | 6.400 | 30,000 | 0.129 | 520,000 | 0.124 |
| 25/02/2026 | 0.153 | 32.720 | 120,000 | 3,990,000 | 5.700 | 70,000 | 0.149 | 50,000 | 0.162 |
| 24/02/2026 | 0.154 | 32.480 | 1,060,000 | 4,010,000 | 5.729 | 20,000 | 0.173 | 1,040,000 | 0.159 |
| 23/02/2026 | 0.211 | 34.580 | 10,000 | 2,990,000 | 4.271 | 10,000 | 0.211 | ||
| 20/02/2026 | 0.186 | 33.560 | 40,000 | 2,980,000 | 4.257 | 20,000 | 0.194 | 20,000 | 0.184 |
| 16/02/2026 | 0.191 | 33.720 | 60,000 | 2,980,000 | 4.257 | 50,000 | 0.185 | 10,000 | 0.189 |
| 13/02/2026 | 0.177 | 33.080 | 1,120,000 | 3,020,000 | 4.314 | 520,000 | 0.177 | 600,000 | 0.179 |
| 12/02/2026 | 0.211 | 34.340 | 20,000 | 2,940,000 | 4.200 | 20,000 | 0.209 | ||
| 11/02/2026 | 0.214 | 34.120 | 920,000 | 2,920,000 | 4.171 | 880,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |