24622 Ｓ金法兴五三购Ａ (认购证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.072 | 1,858.000 | 8,042,500 | 22,315,000 | 22.315 | 1,565,000 | 0.076 | 5,935,000 | 0.074 |
| 15/11/2024 | 0.068 | 1,843.000 | 13,460,000 | 17,945,000 | 17.945 | 12,500 | 0.072 | 13,440,000 | 0.071 |
| 14/11/2024 | 0.066 | 1,836.500 | 285,000 | 4,517,500 | 4.518 | 285,000 | 0.068 | ||
| 13/11/2024 | 0.093 | 1,872.000 | 242,500 | 4,802,500 | 4.802 | 242,500 | 0.093 | ||
| 12/11/2024 | 0.089 | 1,863.000 | 822,500 | 4,560,000 | 4.560 | 525,000 | 0.093 | 297,500 | 0.093 |
| 11/11/2024 | 0.128 | 1,914.000 | 300,000 | 4,787,500 | 4.788 | 200,000 | 0.130 | 100,000 | 0.131 |
| 08/11/2024 | 0.142 | 1,930.000 | 980,000 | 4,887,500 | 4.888 | 817,500 | 0.148 | 100,000 | 0.146 |
| 07/11/2024 | 0.130 | 1,912.500 | 1,927,500 | 5,605,000 | 5.605 | 765,000 | 0.123 | 1,162,500 | 0.127 |
| 06/11/2024 | 0.173 | 1,956.000 | 555,000 | 5,207,500 | 5.208 | 320,000 | 0.177 | 235,000 | 0.184 |
| 05/11/2024 | 0.180 | 1,963.000 | 452,500 | 5,292,500 | 5.292 | 445,000 | 0.177 | 7,500 | 0.180 |
| 04/11/2024 | 0.182 | 1,964.000 | 382,500 | 5,730,000 | 5.730 | 40,000 | 0.183 | 342,500 | 0.187 |
| 01/11/2024 | 0.195 | 1,973.500 | 1,747,500 | 5,427,500 | 5.427 | 1,377,500 | 0.195 | 285,000 | 0.196 |
| 31/10/2024 | 0.218 | 1,996.000 | 1,660,000 | 6,520,000 | 6.520 | 1,390,000 | 0.221 | 120,000 | 0.222 |
| 30/10/2024 | 0.221 | 2,000.000 | 1,205,000 | 7,790,000 | 7.790 | 972,500 | 0.219 | 140,000 | 0.220 |
| 29/10/2024 | 0.200 | 1,976.000 | 160,000 | 8,622,500 | 8.622 | 70,000 | 0.195 | 65,000 | 0.202 |
| 28/10/2024 | 0.190 | 1,965.500 | 365,000 | 8,627,500 | 8.628 | 272,500 | 0.187 | 92,500 | 0.187 |
| 25/10/2024 | 0.180 | 1,956.000 | 565,000 | 8,807,500 | 8.808 | 350,000 | 0.181 | 130,000 | 0.183 |
| 24/10/2024 | 0.180 | 1,961.500 | 6,860,000 | 9,027,500 | 9.028 | 6,605,000 | 0.165 | 242,500 | 0.174 |
| 23/10/2024 | 0.190 | 1,977.000 | 922,500 | 15,390,000 | 15.390 | 750,000 | 0.185 | 157,500 | 0.185 |
| 22/10/2024 | 0.181 | 1,963.500 | 1,507,500 | 15,982,500 | 15.982 | 1,012,500 | 0.175 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |