24627 舜光花旗五十购A (认购证)
实时 按盘价 不变0.550 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.55069.9500
23/12/20240.55068.6000190,0000.270
20/12/20240.59071.6500190,0000.270
19/12/20240.57070.75050,000190,0000.27050,0000.570
18/12/20240.52067.7500240,0000.340
17/12/20240.51066.9500240,0000.340
16/12/20240.50065.4500240,0000.340
13/12/20240.52067.5000240,0000.340
12/12/20240.49565.4000240,0000.340
11/12/20240.49565.0500240,0000.340
10/12/20240.50065.1000240,0000.340
09/12/20240.50067.2000240,0000.340
06/12/20240.46062.9000240,0000.340
05/12/20240.48064.0500240,0000.340
04/12/20240.48564.9000240,0000.340
03/12/20240.48565.1000240,0000.340
02/12/20240.48565.1500240,0000.340
29/11/20240.44562.9500240,0000.340
28/11/20240.43561.8500240,0000.340
27/11/20240.41560.5000240,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。