24632 紫国中银六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 125.000 | 0 | |||||||
| 02/06/2026 | 126.100 | 0 | 20,870,000 | 29.814 | |||||
| 01/06/2026 | 128.200 | 0 | 20,870,000 | 29.814 | |||||
| 29/05/2026 | 128.200 | 0 | 20,870,000 | 29.814 | |||||
| 28/05/2026 | 126.000 | 0 | 20,870,000 | 29.814 | |||||
| 27/05/2026 | 134.800 | 0 | 20,870,000 | 29.814 | |||||
| 26/05/2026 | 137.300 | 0 | 20,870,000 | 29.814 | |||||
| 22/05/2026 | 137.500 | 0 | 20,870,000 | 29.814 | |||||
| 21/05/2026 | 136.300 | 0 | 20,870,000 | 29.814 | |||||
| 20/05/2026 | 137.600 | 0 | 20,870,000 | 29.814 | |||||
| 19/05/2026 | 143.900 | 0 | 20,870,000 | 29.814 | |||||
| 18/05/2026 | 148.500 | 0 | 20,870,000 | 29.814 | |||||
| 15/05/2026 | 151.500 | 0 | 20,870,000 | 29.814 | |||||
| 14/05/2026 | 158.500 | 0 | 20,870,000 | 29.814 | 1,480,000 | 0.023 | |||
| 13/05/2026 | 163.700 | 0 | 19,390,000 | 27.700 | 80,000 | 0.030 | 1,030,000 | 0.025 | |
| 12/05/2026 | 162.600 | 0 | 18,440,000 | 26.343 | 80,000 | 0.042 | 2,520,000 | 0.033 | |
| 11/05/2026 | 162.500 | 0 | 16,000,000 | 22.857 | 100,000 | 0.032 | 620,000 | 0.033 | |
| 08/05/2026 | 171.000 | 0 | 15,480,000 | 22.114 | 120,000 | 0.051 | 120,000 | 0.045 | |
| 07/05/2026 | 166.400 | 0 | 15,480,000 | 22.114 | 1,340,000 | 0.043 | 2,240,000 | 0.043 | |
| 06/05/2026 | 159.900 | 0 | 14,580,000 | 20.829 | 2,180,000 | 0.029 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |