24632 安踏汇丰五三购Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.065 | 80.250 | 14,730,000 | 5,880,000 | 9.800 | 7,300,000 | 0.069 | 7,330,000 | 0.068 |
| 14/11/2024 | 0.070 | 81.200 | 7,940,000 | 5,850,000 | 9.750 | 4,080,000 | 0.078 | 3,860,000 | 0.079 |
| 13/11/2024 | 0.083 | 83.200 | 12,900,000 | 6,070,000 | 10.120 | 6,600,000 | 0.082 | 5,800,000 | 0.082 |
| 12/11/2024 | 0.091 | 84.350 | 9,580,000 | 6,870,000 | 11.450 | 3,790,000 | 0.103 | 4,790,000 | 0.103 |
| 11/11/2024 | 0.121 | 88.200 | 8,300,000 | 5,870,000 | 9.780 | 3,950,000 | 0.118 | 4,350,000 | 0.117 |
| 08/11/2024 | 0.138 | 89.450 | 29,460,000 | 5,470,000 | 9.120 | 14,360,000 | 0.146 | 14,670,000 | 0.147 |
| 07/11/2024 | 0.137 | 89.150 | 26,500,000 | 5,160,000 | 8.600 | 12,510,000 | 0.133 | 12,780,000 | 0.130 |
| 06/11/2024 | 0.118 | 85.800 | 2,000,000 | 4,890,000 | 8.150 | 900,000 | 0.118 | 1,100,000 | 0.117 |
| 05/11/2024 | 0.126 | 87.650 | 910,000 | 4,690,000 | 7.820 | 910,000 | 0.121 | ||
| 04/11/2024 | 0.106 | 84.350 | 0 | 5,600,000 | 9.330 | ||||
| 01/11/2024 | 0.106 | 84.200 | 0 | 5,600,000 | 9.330 | ||||
| 31/10/2024 | 0.101 | 82.950 | 90,000 | 5,600,000 | 9.330 | 70,000 | 0.102 | 20,000 | 0.102 |
| 30/10/2024 | 0.102 | 83.750 | 1,020,000 | 5,650,000 | 9.420 | 70,000 | 0.104 | 950,000 | 0.111 |
| 29/10/2024 | 0.124 | 86.650 | 0 | 4,770,000 | 7.950 | ||||
| 28/10/2024 | 0.127 | 87.200 | 610,000 | 4,770,000 | 7.950 | 300,000 | 0.126 | 310,000 | 0.116 |
| 25/10/2024 | 0.123 | 86.650 | 610,000 | 4,760,000 | 7.930 | 610,000 | 0.121 | ||
| 24/10/2024 | 0.117 | 85.500 | 600,000 | 5,370,000 | 8.950 | 600,000 | 0.113 | ||
| 23/10/2024 | 0.128 | 87.250 | 1,000,000 | 4,770,000 | 7.950 | 1,000,000 | 0.132 | ||
| 22/10/2024 | 0.129 | 87.100 | 720,000 | 3,770,000 | 6.280 | 720,000 | 0.127 | ||
| 21/10/2024 | 0.113 | 85.600 | 1,320,000 | 4,490,000 | 7.480 | 510,000 | 0.108 | 750,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |