24637 友邦瑞银六三购A (认购证)
实时 按盘价 升0.202 +0.016 (+8.602%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20256.700240,000
23/12/20240.18655.450160,00000.000120,0000.18740,0000.186
20/12/20240.17754.800400,00080,0000.050200,0000.178200,0000.178
19/12/20240.17554.600960,00080,0000.050480,0000.174480,0000.173
18/12/20240.18255.150200,00080,0000.050100,0000.185100,0000.183
17/12/20240.18154.700640,00080,0000.050340,0000.180300,0000.181
16/12/20240.18155.100500,000120,0000.080190,0000.191310,0000.188
13/12/20240.20356.500800,00000.000400,0000.203400,0000.204
12/12/20240.21757.800500,00000.000250,0000.216250,0000.213
11/12/20240.22558.150300,00000.000150,0000.234150,0000.232
10/12/20240.23759.300000.000
09/12/20240.22058.200440,00000.000220,0000.199220,0000.200
06/12/20240.21257.550160,00000.000130,0000.20630,0000.205
05/12/20240.19856.600400,000100,0000.070150,0000.197250,0000.199
04/12/20240.21257.500680,00000.000340,0000.212340,0000.213
03/12/20240.21558.150200,00000.000100,0000.212100,0000.213
02/12/20240.21557.900000.000
29/11/20240.21858.150000.000
28/11/20240.21757.950000.000
27/11/20240.21858.100100,00000.00050,0000.20950,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。