24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.119 | 26.650 | 580,000 | 490,000 | 1.225 | 290,000 | 0.133 | 290,000 | 0.133 |
| 14/11/2024 | 0.129 | 28.000 | 500,000 | 490,000 | 1.225 | 240,000 | 0.135 | 260,000 | 0.149 |
| 13/11/2024 | 0.153 | 29.800 | 500,000 | 470,000 | 1.175 | 300,000 | 0.153 | 200,000 | 0.148 |
| 12/11/2024 | 0.142 | 28.700 | 440,000 | 570,000 | 1.425 | 150,000 | 0.150 | 190,000 | 0.160 |
| 11/11/2024 | 0.141 | 28.650 | 180,000 | 530,000 | 1.325 | 130,000 | 0.134 | 50,000 | 0.130 |
| 08/11/2024 | 0.127 | 27.200 | 0 | 610,000 | 1.525 | ||||
| 07/11/2024 | 0.128 | 27.500 | 140,000 | 610,000 | 1.525 | 70,000 | 0.128 | 70,000 | 0.128 |
| 06/11/2024 | 0.132 | 27.700 | 1,420,000 | 610,000 | 1.525 | 710,000 | 0.143 | 710,000 | 0.145 |
| 05/11/2024 | 0.128 | 27.500 | 150,000 | 610,000 | 1.525 | 150,000 | 0.128 | ||
| 04/11/2024 | 0.126 | 27.050 | 150,000 | 760,000 | 1.900 | 150,000 | 0.126 | ||
| 01/11/2024 | 0.120 | 27.000 | 740,000 | 610,000 | 1.525 | 270,000 | 0.128 | 370,000 | 0.123 |
| 31/10/2024 | 0.116 | 26.050 | 320,000 | 510,000 | 1.275 | 160,000 | 0.118 | 160,000 | 0.117 |
| 30/10/2024 | 0.110 | 25.550 | 3,120,000 | 510,000 | 1.275 | 1,800,000 | 0.107 | 1,320,000 | 0.109 |
| 29/10/2024 | 0.105 | 26.050 | 2,280,000 | 990,000 | 2.475 | 890,000 | 0.107 | 1,390,000 | 0.110 |
| 28/10/2024 | 0.114 | 26.900 | 140,000 | 490,000 | 1.225 | 70,000 | 0.114 | 70,000 | 0.111 |
| 25/10/2024 | 0.112 | 26.750 | 2,340,000 | 490,000 | 1.225 | 1,290,000 | 0.113 | 1,050,000 | 0.113 |
| 24/10/2024 | 0.096 | 25.000 | 320,000 | 730,000 | 1.825 | 320,000 | 0.097 | ||
| 23/10/2024 | 0.107 | 26.100 | 780,000 | 410,000 | 1.025 | 440,000 | 0.102 | 340,000 | 0.103 |
| 22/10/2024 | 0.095 | 24.900 | 100,000 | 510,000 | 1.275 | 100,000 | 0.095 | ||
| 21/10/2024 | 0.095 | 24.750 | 70,000 | 410,000 | 1.025 | 10,000 | 0.099 | 60,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |