24673 友邦中银四乙购Ａ (认购证)
按盘价 
0.224 +0.019 (+9.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.224 | 62.700 | 0 | ||||||
| 04/11/2024 | 0.205 | 61.950 | 500,000 | 3,874,000 | 7.748 | 100,000 | 0.195 | 300,000 | 0.200 |
| 01/11/2024 | 0.211 | 62.250 | 300,000 | 3,674,000 | 7.348 | 100,000 | 0.210 | 200,000 | 0.212 |
| 31/10/2024 | 0.193 | 61.450 | 100,000 | 3,574,000 | 7.148 | 100,000 | 0.228 | ||
| 30/10/2024 | 0.187 | 61.200 | 150,000 | 3,674,000 | 7.348 | 150,000 | 0.189 | ||
| 29/10/2024 | 0.240 | 62.500 | 0 | 3,524,000 | 7.048 | ||||
| 28/10/2024 | 0.255 | 62.600 | 100,000 | 3,524,000 | 7.048 | 100,000 | 0.255 | ||
| 25/10/2024 | 0.265 | 62.850 | 0 | 3,424,000 | 6.848 | ||||
| 24/10/2024 | 0.228 | 61.900 | 184,000 | 3,424,000 | 6.848 | 52,000 | 0.247 | 100,000 | 0.221 |
| 23/10/2024 | 0.207 | 61.350 | 42,000 | 3,376,000 | 6.752 | ||||
| 22/10/2024 | 0.218 | 61.400 | 52,000 | 3,376,000 | 6.752 | ||||
| 21/10/2024 | 0.241 | 62.000 | 122,000 | 3,376,000 | 6.752 | ||||
| 18/10/2024 | 0.300 | 63.400 | 88,000 | 3,376,000 | 6.752 | 28,000 | 0.241 | ||
| 17/10/2024 | 0.275 | 62.500 | 0 | 3,348,000 | 6.696 | ||||
| 16/10/2024 | 0.325 | 63.200 | 0 | 3,348,000 | 6.696 | ||||
| 15/10/2024 | 0.335 | 63.650 | 900,000 | 3,348,000 | 6.696 | 800,000 | 0.436 | ||
| 14/10/2024 | 0.500 | 66.050 | 658,000 | 4,148,000 | 8.296 | 600,000 | 0.523 | ||
| 10/10/2024 | 0.610 | 67.100 | 0 | 4,748,000 | 9.496 | ||||
| 09/10/2024 | 0.530 | 65.100 | 30,000 | 4,748,000 | 9.496 | ||||
| 08/10/2024 | 0.510 | 64.700 | 0 | 4,748,000 | 9.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |