24676 紫金汇丰五三沽Ａ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 17.660 | 13,360,000 | ||||||
| 27/09/2024 | 0.082 | 17.600 | 0 | 1,000,000 | 2.500 | ||||
| 26/09/2024 | 0.081 | 17.600 | 3,880,000 | 1,000,000 | 2.500 | 2,060,000 | 0.083 | 1,820,000 | 0.082 |
| 25/09/2024 | 0.088 | 17.040 | 1,300,000 | 1,240,000 | 3.100 | 400,000 | 0.077 | 900,000 | 0.078 |
| 24/09/2024 | 0.094 | 16.740 | 20,600,000 | 740,000 | 1.850 | 10,000,000 | 0.104 | 10,540,000 | 0.104 |
| 23/09/2024 | 0.119 | 16.000 | 6,660,000 | 200,000 | 0.500 | 2,600,000 | 0.121 | 2,760,000 | 0.116 |
| 20/09/2024 | 0.123 | 15.920 | 1,820,000 | 40,000 | 0.100 | 980,000 | 0.125 | 840,000 | 0.123 |
| 19/09/2024 | 0.137 | 15.480 | 6,440,000 | 180,000 | 0.450 | 3,200,000 | 0.149 | 3,240,000 | 0.155 |
| 17/09/2024 | 0.153 | 15.100 | 3,860,000 | 140,000 | 0.350 | 1,880,000 | 0.154 | 1,980,000 | 0.154 |
| 16/09/2024 | 0.169 | 14.740 | 6,800,000 | 40,000 | 0.100 | 3,400,000 | 0.172 | 3,400,000 | 0.173 |
| 13/09/2024 | 0.180 | 14.500 | 3,280,000 | 40,000 | 0.100 | 1,640,000 | 0.179 | 1,640,000 | 0.178 |
| 12/09/2024 | 0.210 | 13.960 | 0 | 40,000 | 0.100 | ||||
| 11/09/2024 | 0.214 | 13.780 | 0 | 40,000 | 0.100 | ||||
| 10/09/2024 | 0.213 | 13.820 | 0 | 40,000 | 0.100 | ||||
| 09/09/2024 | 0.213 | 13.820 | 0 | 40,000 | 0.100 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.190 | 14.340 | 1,280,000 | 40,000 | 0.100 | 640,000 | 0.187 | 640,000 | 0.188 |
| 04/09/2024 | 0.189 | 14.340 | 4,960,000 | 40,000 | 0.100 | 2,520,000 | 0.182 | 2,100,000 | 0.182 |
| 03/09/2024 | 0.150 | 15.280 | 3,300,000 | 460,000 | 1.150 | 1,540,000 | 0.145 | 1,760,000 | 0.147 |
| 02/09/2024 | 0.141 | 15.580 | 8,680,000 | 240,000 | 0.600 | 4,340,000 | 0.146 | 4,340,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |