24681 腾讯摩利四乙购Ｂ (认购证)
按盘价 
0.174 +0.021 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.153 | 401.000 | 9,960,000 | 50,810,000 | 46.615 | ||||
| 14/11/2024 | 0.185 | 403.400 | 10,710,000 | 50,810,000 | 46.615 | 2,100,000 | 0.189 | ||
| 13/11/2024 | 0.217 | 403.800 | 9,030,000 | 52,910,000 | 48.541 | 90,000 | 0.186 | 20,000 | 0.182 |
| 12/11/2024 | 0.196 | 403.800 | 4,120,000 | 52,980,000 | 48.606 | 900,000 | 0.221 | ||
| 11/11/2024 | 0.285 | 413.200 | 6,070,000 | 53,880,000 | 49.431 | 500,000 | 0.295 | ||
| 08/11/2024 | 0.360 | 420.800 | 1,770,000 | 54,380,000 | 49.890 | ||||
| 07/11/2024 | 0.415 | 428.400 | 8,530,000 | 54,380,000 | 49.890 | ||||
| 06/11/2024 | 0.350 | 419.800 | 2,850,000 | 54,380,000 | 49.890 | ||||
| 05/11/2024 | 0.400 | 427.800 | 3,130,000 | 54,380,000 | 49.890 | ||||
| 04/11/2024 | 0.335 | 419.000 | 1,430,000 | 54,380,000 | 49.890 | ||||
| 01/11/2024 | 0.350 | 419.200 | 10,590,000 | 54,380,000 | 49.890 | 2,600,000 | 0.328 | ||
| 31/10/2024 | 0.265 | 404.600 | 3,460,000 | 56,980,000 | 52.275 | ||||
| 30/10/2024 | 0.295 | 411.000 | 2,440,000 | 56,980,000 | 52.275 | 300,000 | 0.320 | ||
| 29/10/2024 | 0.345 | 418.400 | 520,000 | 57,280,000 | 52.550 | ||||
| 28/10/2024 | 0.360 | 417.200 | 1,760,000 | 57,280,000 | 52.550 | ||||
| 25/10/2024 | 0.385 | 421.000 | 3,770,000 | 57,280,000 | 52.550 | 1,140,000 | 0.367 | ||
| 24/10/2024 | 0.390 | 422.000 | 5,360,000 | 58,420,000 | 53.596 | 2,080,000 | 0.388 | 40,000 | 0.395 |
| 23/10/2024 | 0.440 | 428.200 | 2,880,000 | 60,460,000 | 55.468 | 10,000 | 0.435 | 1,000,000 | 0.435 |
| 22/10/2024 | 0.385 | 421.600 | 1,830,000 | 59,470,000 | 54.560 | ||||
| 21/10/2024 | 0.385 | 421.000 | 5,270,000 | 59,470,000 | 54.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |