24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.171 +0.025 (+17.123%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.146 | 14.940 | 3,855,000 | 1,025,000 | 2.562 | 1,760,000 | 0.143 | 1,945,000 | 0.145 |
| 11/03/2026 | 0.131 | 13.820 | 2,705,000 | 840,000 | 2.100 | 1,345,000 | 0.131 | 1,360,000 | 0.129 |
| 10/03/2026 | 0.130 | 13.640 | 620,000 | 825,000 | 2.062 | 300,000 | 0.119 | 320,000 | 0.119 |
| 09/03/2026 | 0.113 | 12.470 | 2,620,000 | 805,000 | 2.012 | 1,310,000 | 0.108 | 1,310,000 | 0.108 |
| 06/03/2026 | 0.118 | 12.720 | 660,000 | 805,000 | 2.012 | 300,000 | 0.122 | 360,000 | 0.122 |
| 05/03/2026 | 0.115 | 12.430 | 1,205,000 | 745,000 | 1.862 | 605,000 | 0.117 | 600,000 | 0.118 |
| 04/03/2026 | 0.110 | 12.180 | 650,000 | 750,000 | 1.875 | 350,000 | 0.110 | 300,000 | 0.109 |
| 03/03/2026 | 0.121 | 13.040 | 3,700,000 | 800,000 | 2.000 | 1,890,000 | 0.128 | 1,810,000 | 0.128 |
| 02/03/2026 | 0.108 | 12.000 | 1,265,000 | 880,000 | 2.200 | 550,000 | 0.108 | 715,000 | 0.108 |
| 27/02/2026 | 0.107 | 11.900 | 450,000 | 715,000 | 1.787 | 175,000 | 0.112 | 275,000 | 0.111 |
| 26/02/2026 | 0.104 | 11.650 | 600,000 | 615,000 | 1.538 | 300,000 | 0.113 | 300,000 | 0.114 |
| 25/02/2026 | 0.109 | 12.040 | 1,200,000 | 615,000 | 1.538 | 600,000 | 0.113 | 600,000 | 0.114 |
| 24/02/2026 | 0.110 | 12.120 | 1,170,000 | 615,000 | 1.538 | 585,000 | 0.110 | 575,000 | 0.110 |
| 23/02/2026 | 0.123 | 13.010 | 395,000 | 625,000 | 1.562 | 195,000 | 0.123 | 200,000 | 0.123 |
| 20/02/2026 | 0.125 | 13.190 | 80,000 | 620,000 | 1.550 | 45,000 | 0.127 | 35,000 | 0.127 |
| 16/02/2026 | 0.125 | 12.940 | 540,000 | 630,000 | 1.575 | 15,000 | 0.123 | 525,000 | 0.125 |
| 13/02/2026 | 0.121 | 12.910 | 1,275,000 | 120,000 | 0.300 | 640,000 | 0.127 | 635,000 | 0.127 |
| 12/02/2026 | 0.137 | 13.900 | 1,640,000 | 125,000 | 0.312 | 820,000 | 0.132 | 820,000 | 0.133 |
| 11/02/2026 | 0.140 | 14.300 | 200,000 | 125,000 | 0.312 | 100,000 | 0.148 | 100,000 | 0.148 |
| 10/02/2026 | 0.147 | 14.620 | 1,795,000 | 125,000 | 0.312 | 905,000 | 0.148 | 890,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |