24686 蜜雪摩通六甲购Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 390.000 | 200,000 | 595,000 | 0.850 | 100,000 | 0.084 | 100,000 | 0.082 |
| 13/02/2026 | 0.082 | 386.800 | 160,000 | 595,000 | 0.850 | 80,000 | 0.081 | 80,000 | 0.086 |
| 12/02/2026 | 0.083 | 388.000 | 24,060,000 | 595,000 | 0.850 | 12,000,000 | 0.084 | 12,060,000 | 0.084 |
| 11/02/2026 | 0.093 | 400.200 | 48,795,000 | 535,000 | 0.764 | 24,360,000 | 0.094 | 24,405,000 | 0.093 |
| 10/02/2026 | 0.094 | 402.000 | 1,590,000 | 490,000 | 0.700 | 850,000 | 0.092 | 740,000 | 0.090 |
| 09/02/2026 | 0.090 | 394.400 | 780,000 | 600,000 | 0.857 | 390,000 | 0.090 | 390,000 | 0.092 |
| 06/02/2026 | 0.094 | 400.000 | 1,070,000 | 600,000 | 0.857 | 550,000 | 0.093 | 520,000 | 0.092 |
| 05/02/2026 | 0.091 | 397.000 | 1,185,000 | 630,000 | 0.900 | 595,000 | 0.091 | 590,000 | 0.092 |
| 04/02/2026 | 0.085 | 385.800 | 50,180,000 | 635,000 | 0.907 | 25,170,000 | 0.084 | 25,010,000 | 0.084 |
| 03/02/2026 | 0.088 | 389.000 | 0 | 795,000 | 1.136 | ||||
| 02/02/2026 | 0.088 | 388.000 | 865,000 | 795,000 | 1.136 | 485,000 | 0.090 | 380,000 | 0.091 |
| 30/01/2026 | 0.095 | 397.600 | 480,000 | 900,000 | 1.286 | 390,000 | 0.095 | 90,000 | 0.095 |
| 29/01/2026 | 0.097 | 399.800 | 52,135,000 | 1,200,000 | 1.714 | 25,850,000 | 0.090 | 26,285,000 | 0.090 |
| 28/01/2026 | 0.097 | 397.600 | 37,235,000 | 765,000 | 1.093 | 18,135,000 | 0.107 | 18,900,000 | 0.106 |
| 27/01/2026 | 0.137 | 446.200 | 300,000 | 0 | 0.000 | 150,000 | 0.145 | 150,000 | 0.146 |
| 26/01/2026 | 0.136 | 446.600 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.124 | 430.400 | 10,000 | 0 | 0.000 | 5,000 | 0.126 | 5,000 | 0.129 |
| 22/01/2026 | 431.600 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 441.400 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 444.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |