24687 腾讯摩通六六沽Ａ (认沽证)
按盘价 
0.380 -0.060 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.440 | 547.500 | 700,000 | 300,000 | 0.150 | 100,000 | 0.440 | 190,000 | 0.434 |
| 12/03/2026 | 0.445 | 546.500 | 1,210,000 | 210,000 | 0.105 | 360,000 | 0.442 | 310,000 | 0.426 |
| 11/03/2026 | 0.420 | 552.000 | 2,440,000 | 260,000 | 0.130 | 540,000 | 0.386 | 650,000 | 0.380 |
| 10/03/2026 | 0.415 | 553.500 | 150,000 | 150,000 | 0.075 | 150,000 | 0.417 | ||
| 09/03/2026 | 0.600 | 516.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.680 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.660 | 506.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.630 | 510.500 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.620 | 514.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.570 | 518.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.610 | 512.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.560 | 522.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.560 | 520.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.470 | 538.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.580 | 522.000 | 3,240,000 | 0 | 0.000 | 1,570,000 | 0.571 | 1,540,000 | 0.562 |
| 16/02/2026 | 0.500 | 533.000 | 1,550,000 | 30,000 | 0.015 | 850,000 | 0.522 | 680,000 | 0.536 |
| 13/02/2026 | 0.520 | 532.000 | 1,410,000 | 200,000 | 0.100 | 750,000 | 0.539 | 660,000 | 0.528 |
| 12/02/2026 | 0.500 | 535.500 | 4,070,000 | 290,000 | 0.145 | 2,110,000 | 0.523 | 1,960,000 | 0.522 |
| 11/02/2026 | 0.450 | 548.000 | 2,330,000 | 440,000 | 0.220 | 1,120,000 | 0.448 | 1,210,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |