24690 紫国摩通六七沽Ａ (认沽证)
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.166 | 126.100 | 2,440,000 | 30,000 | 0.043 | 1,220,000 | 0.174 | 1,220,000 | 0.172 |
| 01/06/2026 | 0.156 | 128.200 | 760,000 | 30,000 | 0.043 | 370,000 | 0.153 | 390,000 | 0.152 |
| 29/05/2026 | 0.158 | 128.200 | 1,440,000 | 10,000 | 0.014 | 720,000 | 0.160 | 720,000 | 0.159 |
| 28/05/2026 | 0.180 | 126.000 | 1,070,000 | 10,000 | 0.014 | 530,000 | 0.173 | 540,000 | 0.171 |
| 27/05/2026 | 0.138 | 134.800 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.125 | 137.300 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.122 |
| 22/05/2026 | 0.130 | 137.500 | 100,000 | 0 | 0.000 | 50,000 | 0.126 | 50,000 | 0.125 |
| 21/05/2026 | 0.139 | 136.300 | 160,000 | 0 | 0.000 | 80,000 | 0.141 | 80,000 | 0.140 |
| 20/05/2026 | 0.136 | 137.600 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.112 | 143.900 | 30,000 | 0 | 0.000 | 20,000 | 0.109 | 10,000 | 0.103 |
| 18/05/2026 | 0.099 | 148.500 | 0 | 10,000 | 0.014 | ||||
| 15/05/2026 | 0.093 | 151.500 | 180,000 | 10,000 | 0.014 | 140,000 | 0.098 | 40,000 | 0.093 |
| 14/05/2026 | 0.077 | 158.500 | 0 | 110,000 | 0.157 | ||||
| 13/05/2026 | 0.067 | 163.700 | 60,000 | 110,000 | 0.157 | 30,000 | 0.067 | 30,000 | 0.065 |
| 12/05/2026 | 0.071 | 162.600 | 0 | 110,000 | 0.157 | ||||
| 11/05/2026 | 0.073 | 162.500 | 0 | 110,000 | 0.157 | ||||
| 08/05/2026 | 0.059 | 171.000 | 0 | 110,000 | 0.157 | ||||
| 07/05/2026 | 0.068 | 166.400 | 380,000 | 110,000 | 0.157 | 290,000 | 0.068 | 90,000 | 0.067 |
| 06/05/2026 | 0.083 | 159.900 | 100,000 | 310,000 | 0.443 | 100,000 | 0.084 | ||
| 05/05/2026 | 0.121 | 148.500 | 100,000 | 210,000 | 0.300 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |