24693 心动摩通六乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.018 | 50.400 | 0 | 14,580,000 | 24.300 | ||||
| 11/06/2026 | 0.018 | 50.600 | 0 | 14,580,000 | 24.300 | ||||
| 10/06/2026 | 0.018 | 49.260 | 0 | 14,580,000 | 24.300 | ||||
| 09/06/2026 | 0.018 | 49.060 | 0 | 14,580,000 | 24.300 | ||||
| 08/06/2026 | 0.019 | 49.280 | 0 | 14,580,000 | 24.300 | ||||
| 05/06/2026 | 0.021 | 50.800 | 120,000 | 14,580,000 | 24.300 | 120,000 | 0.024 | ||
| 04/06/2026 | 0.024 | 52.150 | 0 | 14,460,000 | 24.100 | ||||
| 03/06/2026 | 0.025 | 52.500 | 0 | 14,460,000 | 24.100 | ||||
| 02/06/2026 | 0.032 | 56.900 | 440,000 | 14,460,000 | 24.100 | 440,000 | 0.031 | ||
| 01/06/2026 | 0.027 | 53.700 | 100,000 | 14,020,000 | 23.367 | 100,000 | 0.028 | ||
| 29/05/2026 | 0.021 | 50.850 | 560,000 | 13,920,000 | 23.200 | 560,000 | 0.021 | ||
| 28/05/2026 | 0.019 | 49.580 | 200,000 | 13,360,000 | 22.267 | 200,000 | 0.019 | ||
| 27/05/2026 | 0.024 | 51.600 | 0 | 13,560,000 | 22.600 | ||||
| 26/05/2026 | 0.025 | 52.150 | 0 | 13,560,000 | 22.600 | ||||
| 22/05/2026 | 0.025 | 52.100 | 0 | 13,560,000 | 22.600 | ||||
| 21/05/2026 | 0.026 | 52.050 | 0 | 13,560,000 | 22.600 | ||||
| 20/05/2026 | 0.027 | 52.900 | 0 | 13,560,000 | 22.600 | ||||
| 19/05/2026 | 0.031 | 54.850 | 640,000 | 13,560,000 | 22.600 | 640,000 | 0.031 | ||
| 18/05/2026 | 0.030 | 54.400 | 10,260,000 | 12,920,000 | 21.533 | 10,200,000 | 0.030 | ||
| 15/05/2026 | 0.033 | 56.850 | 3,260,000 | 2,720,000 | 4.533 | 3,260,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |