24706 中油摩利五九购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.039 | 6.030 | 100,000 | 21,860,000 | 22.081 | 100,000 | 0.039 | ||
| 23/12/2024 | 0.032 | 5.880 | 800,000 | 21,760,000 | 21.980 | 800,000 | 0.031 | ||
| 20/12/2024 | 0.029 | 5.780 | 800,000 | 22,560,000 | 22.788 | 800,000 | 0.029 | ||
| 19/12/2024 | 0.031 | 5.800 | 3,050,000 | 21,760,000 | 21.980 | 50,000 | 0.032 | 3,000,000 | 0.031 |
| 18/12/2024 | 0.032 | 5.830 | 200,000 | 18,810,000 | 19.000 | 100,000 | 0.033 | 100,000 | 0.033 |
| 17/12/2024 | 0.029 | 5.770 | 0 | 18,810,000 | 19.000 | ||||
| 16/12/2024 | 0.028 | 5.760 | 700,000 | 18,810,000 | 19.000 | 700,000 | 0.028 | ||
| 13/12/2024 | 0.026 | 5.650 | 700,000 | 19,510,000 | 19.707 | 700,000 | 0.026 | ||
| 12/12/2024 | 0.031 | 5.770 | 300,000 | 18,810,000 | 19.000 | 300,000 | 0.031 | ||
| 11/12/2024 | 0.032 | 5.780 | 1,100,000 | 19,110,000 | 19.303 | 800,000 | 0.034 | 300,000 | 0.032 |
| 10/12/2024 | 0.032 | 5.770 | 400,000 | 19,610,000 | 19.808 | 400,000 | 0.032 | ||
| 09/12/2024 | 0.034 | 5.880 | 2,000,000 | 20,010,000 | 20.212 | 700,000 | 0.033 | 1,000,000 | 0.030 |
| 06/12/2024 | 0.034 | 5.790 | 1,600,000 | 19,710,000 | 19.909 | 1,400,000 | 0.034 | 200,000 | 0.034 |
| 05/12/2024 | 0.033 | 5.770 | 2,000,000 | 20,910,000 | 21.121 | 1,000,000 | 0.033 | 1,000,000 | 0.033 |
| 04/12/2024 | 0.037 | 5.810 | 2,300,000 | 20,910,000 | 21.121 | 1,300,000 | 0.032 | 1,000,000 | 0.037 |
| 03/12/2024 | 0.028 | 5.630 | 10,180,000 | 21,210,000 | 21.424 | 1,600,000 | 0.026 | 8,580,000 | 0.026 |
| 02/12/2024 | 0.023 | 5.470 | 100,000 | 14,230,000 | 14.374 | 100,000 | 0.023 | ||
| 29/11/2024 | 0.026 | 5.510 | 0 | 14,130,000 | 14.273 | ||||
| 28/11/2024 | 0.026 | 5.540 | 100,000 | 14,130,000 | 14.273 | 100,000 | 0.026 | ||
| 27/11/2024 | 0.027 | 5.580 | 300,000 | 14,030,000 | 14.172 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |