24707 理想摩利五四购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.023 | 87.300 | 750,000 | 12,130,000 | 17.838 | 740,000 | 0.027 | ||
| 22/01/2025 | 0.029 | 90.700 | 1,870,000 | 11,390,000 | 16.750 | 1,550,000 | 0.031 | 320,000 | 0.031 |
| 21/01/2025 | 0.037 | 94.100 | 350,000 | 12,620,000 | 18.559 | 220,000 | 0.035 | 130,000 | 0.034 |
| 20/01/2025 | 0.029 | 89.350 | 70,000 | 12,710,000 | 18.691 | 70,000 | 0.030 | ||
| 17/01/2025 | 0.024 | 86.750 | 10,000 | 12,780,000 | 18.794 | 10,000 | 0.023 | ||
| 16/01/2025 | 0.023 | 85.400 | 0 | 12,770,000 | 18.779 | ||||
| 15/01/2025 | 0.024 | 85.400 | 80,000 | 12,770,000 | 18.779 | 80,000 | 0.025 | ||
| 14/01/2025 | 0.028 | 88.150 | 110,000 | 12,690,000 | 18.662 | 10,000 | 0.026 | 100,000 | 0.024 |
| 13/01/2025 | 0.024 | 85.300 | 180,000 | 12,600,000 | 18.529 | 150,000 | 0.024 | 30,000 | 0.026 |
| 10/01/2025 | 0.030 | 87.950 | 1,700,000 | 12,720,000 | 18.706 | 100,000 | 0.030 | 1,600,000 | 0.030 |
| 09/01/2025 | 0.030 | 87.500 | 500,000 | 11,220,000 | 16.500 | 340,000 | 0.030 | 160,000 | 0.031 |
| 08/01/2025 | 0.040 | 91.550 | 500,000 | 11,400,000 | 16.765 | 500,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 92.850 | 700,000 | 11,900,000 | 17.500 | 670,000 | 0.041 | 30,000 | 0.041 |
| 06/01/2025 | 0.048 | 94.350 | 150,000 | 12,540,000 | 18.441 | 100,000 | 0.053 | 50,000 | 0.050 |
| 03/01/2025 | 0.054 | 96.050 | 230,000 | 12,590,000 | 18.515 | 130,000 | 0.050 | 100,000 | 0.055 |
| 02/01/2025 | 0.048 | 93.900 | 160,000 | 12,620,000 | 18.559 | 130,000 | 0.049 | 30,000 | 0.048 |
| 31/12/2024 | 0.051 | 93.950 | 40,000 | 12,720,000 | 18.706 | 40,000 | 0.053 | ||
| 30/12/2024 | 0.063 | 98.100 | 490,000 | 12,680,000 | 18.647 | 450,000 | 0.063 | 40,000 | 0.067 |
| 27/12/2024 | 0.069 | 100.400 | 3,830,000 | 13,090,000 | 19.250 | 3,190,000 | 0.072 | 640,000 | 0.072 |
| 24/12/2024 | 0.055 | 94.600 | 20,000 | 15,640,000 | 23.000 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |