24709 腾讯摩利五三购Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.300 | 401.000 | 130,000 | 1,440,000 | 1.321 | 10,000 | 0.320 | 120,000 | 0.301 |
| 14/11/2024 | 0.325 | 403.400 | 80,000 | 1,330,000 | 1.220 | 30,000 | 0.358 | 50,000 | 0.343 |
| 13/11/2024 | 0.345 | 403.800 | 820,000 | 1,310,000 | 1.202 | 310,000 | 0.344 | 510,000 | 0.295 |
| 12/11/2024 | 0.315 | 403.800 | 40,000 | 1,110,000 | 1.018 | 40,000 | 0.360 | ||
| 11/11/2024 | 0.380 | 413.200 | 40,000 | 1,070,000 | 0.982 | 30,000 | 0.385 | ||
| 08/11/2024 | 0.475 | 420.800 | 40,000 | 1,040,000 | 0.954 | 30,000 | 0.495 | ||
| 07/11/2024 | 0.500 | 428.400 | 300,000 | 1,010,000 | 0.927 | 50,000 | 0.443 | 10,000 | 0.410 |
| 06/11/2024 | 0.445 | 419.800 | 250,000 | 1,050,000 | 0.963 | 10,000 | 0.440 | 140,000 | 0.463 |
| 05/11/2024 | 0.490 | 427.800 | 80,000 | 920,000 | 0.844 | 40,000 | 0.455 | ||
| 04/11/2024 | 0.430 | 419.000 | 90,000 | 960,000 | 0.881 | 30,000 | 0.442 | 20,000 | 0.425 |
| 01/11/2024 | 0.440 | 419.200 | 660,000 | 970,000 | 0.890 | 330,000 | 0.416 | 70,000 | 0.411 |
| 31/10/2024 | 0.370 | 404.600 | 410,000 | 1,230,000 | 1.128 | 140,000 | 0.423 | 190,000 | 0.392 |
| 30/10/2024 | 0.400 | 411.000 | 190,000 | 1,180,000 | 1.083 | 190,000 | 0.414 | ||
| 29/10/2024 | 0.440 | 418.400 | 500,000 | 990,000 | 0.908 | 90,000 | 0.459 | 410,000 | 0.454 |
| 28/10/2024 | 0.450 | 417.200 | 360,000 | 670,000 | 0.615 | 190,000 | 0.448 | 170,000 | 0.436 |
| 25/10/2024 | 0.470 | 421.000 | 250,000 | 690,000 | 0.633 | 110,000 | 0.484 | 140,000 | 0.473 |
| 24/10/2024 | 0.470 | 422.000 | 110,000 | 660,000 | 0.606 | 20,000 | 0.483 | 90,000 | 0.480 |
| 23/10/2024 | 0.510 | 428.200 | 70,000 | 590,000 | 0.541 | 60,000 | 0.483 | 10,000 | 0.470 |
| 22/10/2024 | 0.470 | 421.600 | 130,000 | 640,000 | 0.587 | 60,000 | 0.474 | 60,000 | 0.468 |
| 21/10/2024 | 0.475 | 421.000 | 140,000 | 640,000 | 0.587 | 20,000 | 0.515 | 120,000 | 0.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |