24715 盈富星展四乙购Ａ (认购证)
按盘价 
0.520 +0.090 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 21.820 | 42,500 | ||||||
| 27/09/2024 | 0.430 | 21.340 | 117,500 | 302,500 | 0.756 | 102,500 | 0.407 | 12,500 | 0.430 |
| 26/09/2024 | 0.325 | 20.660 | 212,500 | 392,500 | 0.981 | 202,500 | 0.277 | ||
| 25/09/2024 | 0.230 | 19.840 | 215,000 | 595,000 | 1.487 | 75,000 | 0.268 | 140,000 | 0.237 |
| 24/09/2024 | 0.218 | 19.740 | 2,100,000 | 530,000 | 1.325 | 1,750,000 | 0.190 | 350,000 | 0.193 |
| 23/09/2024 | 0.145 | 18.950 | 450,000 | 1,930,000 | 4.825 | 152,500 | 0.157 | 297,500 | 0.155 |
| 20/09/2024 | 0.147 | 18.940 | 15,665,000 | 1,785,000 | 4.462 | 7,830,000 | 0.157 | 7,835,000 | 0.157 |
| 19/09/2024 | 0.130 | 18.720 | 31,005,000 | 1,780,000 | 4.450 | 15,670,000 | 0.112 | 15,315,000 | 0.111 |
| 17/09/2024 | 0.104 | 18.350 | 31,290,000 | 2,135,000 | 5.337 | 16,055,000 | 0.095 | 15,195,000 | 0.095 |
| 16/09/2024 | 0.088 | 18.130 | 30,920,000 | 2,995,000 | 7.488 | 15,150,000 | 0.081 | 15,770,000 | 0.081 |
| 13/09/2024 | 0.089 | 18.070 | 31,685,000 | 2,375,000 | 5.938 | 16,357,500 | 0.099 | 15,327,500 | 0.099 |
| 12/09/2024 | 0.081 | 17.940 | 32,070,000 | 3,405,000 | 8.513 | 15,752,500 | 0.082 | 16,317,500 | 0.082 |
| 11/09/2024 | 0.072 | 17.770 | 30,545,000 | 2,840,000 | 7.100 | 15,115,000 | 0.069 | 15,430,000 | 0.069 |
| 10/09/2024 | 0.080 | 17.910 | 30,440,000 | 2,525,000 | 6.312 | 15,157,500 | 0.077 | 15,282,500 | 0.077 |
| 09/09/2024 | 0.076 | 17.840 | 30,597,500 | 2,400,000 | 6.000 | 15,190,000 | 0.075 | 15,407,500 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 18.090 | 30,265,000 | 2,182,500 | 5.456 | 15,182,500 | 0.100 | 15,067,500 | 0.100 |
| 04/09/2024 | 0.099 | 18.080 | 30,882,500 | 2,297,500 | 5.744 | 15,250,000 | 0.099 | 15,632,500 | 0.099 |
| 03/09/2024 | 0.112 | 18.280 | 1,392,500 | 1,915,000 | 4.788 | 642,500 | 0.114 | 750,000 | 0.113 |
| 02/09/2024 | 0.115 | 18.300 | 522,500 | 1,807,500 | 4.519 | 65,000 | 0.115 | 457,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |