24755 理想汇丰六九购Ａ (认购证)
按盘价 
0.189 +0.010 (+5.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.179 | 64.450 | 12,720,000 | 275,000 | 0.390 | 6,330,000 | 0.175 | 6,360,000 | 0.176 |
| 30/01/2026 | 0.195 | 65.950 | 410,000 | 245,000 | 0.350 | 175,000 | 0.196 | 205,000 | 0.199 |
| 29/01/2026 | 0.209 | 67.700 | 15,780,000 | 215,000 | 0.310 | 7,835,000 | 0.211 | 7,890,000 | 0.211 |
| 28/01/2026 | 0.223 | 68.500 | 13,600,000 | 160,000 | 0.230 | 6,770,000 | 0.211 | 6,800,000 | 0.208 |
| 27/01/2026 | 0.193 | 65.300 | 5,390,000 | 130,000 | 0.190 | 2,605,000 | 0.198 | 2,610,000 | 0.197 |
| 26/01/2026 | 0.195 | 65.750 | 5,065,000 | 125,000 | 0.180 | 2,505,000 | 0.189 | 2,560,000 | 0.188 |
| 23/01/2026 | 0.198 | 65.850 | 7,480,000 | 70,000 | 0.100 | 3,695,000 | 0.210 | 3,735,000 | 0.210 |
| 22/01/2026 | 0.193 | 65.550 | 4,680,000 | 30,000 | 0.040 | 2,315,000 | 0.189 | 2,345,000 | 0.188 |
| 21/01/2026 | 0.175 | 62.950 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.167 | 2,600,000 | 0.166 |
| 20/01/2026 | 0.166 | 61.850 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.178 | 1,465,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |