24764 再鼎摩通六六购Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 14.640 | 18,180,000 | 54,000 | 0.077 | 8,640,000 | 0.069 | 8,640,000 | 0.069 |
| 11/03/2026 | 0.085 | 15.070 | 400,000 | 54,000 | 0.077 | 200,000 | 0.091 | 130,000 | 0.089 |
| 10/03/2026 | 0.088 | 15.060 | 3,672,000 | 124,000 | 0.177 | 1,800,000 | 0.089 | 1,872,000 | 0.090 |
| 09/03/2026 | 0.083 | 14.830 | 68,000 | 52,000 | 0.074 | 68,000 | 0.082 | ||
| 06/03/2026 | 0.101 | 15.480 | 900,000 | 120,000 | 0.171 | 450,000 | 0.100 | 450,000 | 0.101 |
| 05/03/2026 | 0.087 | 14.800 | 671,000 | 120,000 | 0.171 | 300,000 | 0.094 | 371,000 | 0.094 |
| 04/03/2026 | 0.072 | 14.240 | 600,000 | 49,000 | 0.070 | 300,000 | 0.060 | 300,000 | 0.063 |
| 03/03/2026 | 0.063 | 13.690 | 200,000 | 49,000 | 0.070 | 100,000 | 0.066 | 100,000 | 0.066 |
| 02/03/2026 | 0.078 | 14.320 | 978,000 | 49,000 | 0.070 | 572,000 | 0.079 | 406,000 | 0.079 |
| 27/02/2026 | 0.099 | 15.060 | 766,000 | 215,000 | 0.307 | 300,000 | 0.094 | 466,000 | 0.096 |
| 26/02/2026 | 0.086 | 14.480 | 2,410,000 | 49,000 | 0.070 | 1,205,000 | 0.095 | 1,200,000 | 0.096 |
| 25/02/2026 | 0.101 | 14.940 | 600,000 | 54,000 | 0.077 | 300,000 | 0.104 | 300,000 | 0.104 |
| 24/02/2026 | 0.100 | 15.000 | 100,000 | 54,000 | 0.077 | 50,000 | 0.100 | 50,000 | 0.105 |
| 23/02/2026 | 0.115 | 15.310 | 13,950,000 | 54,000 | 0.077 | 7,050,000 | 0.119 | 6,900,000 | 0.119 |
| 20/02/2026 | 0.120 | 15.370 | 272,000 | 204,000 | 0.291 | 140,000 | 0.121 | 132,000 | 0.126 |
| 16/02/2026 | 0.118 | 15.160 | 0 | 212,000 | 0.303 | ||||
| 13/02/2026 | 0.131 | 15.590 | 1,028,000 | 212,000 | 0.303 | 412,000 | 0.116 | 614,000 | 0.119 |
| 12/02/2026 | 0.101 | 14.520 | 820,000 | 10,000 | 0.014 | 410,000 | 0.101 | 410,000 | 0.102 |
| 11/02/2026 | 0.116 | 14.980 | 6,550,000 | 10,000 | 0.014 | 3,275,000 | 0.112 | 3,275,000 | 0.112 |
| 10/02/2026 | 0.104 | 14.520 | 340,000 | 10,000 | 0.014 | 190,000 | 0.109 | 150,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |