24775 同程华泰六十购Ａ (认购证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.066 | 19.320 | 1,012,000 | 1,396,000 | 3.490 | 264,000 | 0.071 | 748,000 | 0.068 |
| 13/03/2026 | 0.069 | 19.370 | 2,380,000 | 912,000 | 2.280 | 948,000 | 0.079 | 1,400,000 | 0.079 |
| 12/03/2026 | 0.083 | 19.980 | 1,980,000 | 460,000 | 1.150 | 888,000 | 0.087 | 1,092,000 | 0.087 |
| 11/03/2026 | 0.090 | 20.260 | 268,000 | 256,000 | 0.640 | 224,000 | 0.089 | ||
| 10/03/2026 | 0.083 | 19.880 | 180,000 | 480,000 | 1.200 | 180,000 | 0.083 | ||
| 09/03/2026 | 0.079 | 19.690 | 192,000 | 300,000 | 0.750 | 192,000 | 0.079 | ||
| 06/03/2026 | 0.077 | 19.700 | 928,000 | 492,000 | 1.230 | 484,000 | 0.072 | 444,000 | 0.072 |
| 05/03/2026 | 0.071 | 19.070 | 0 | 532,000 | 1.330 | ||||
| 04/03/2026 | 0.072 | 19.240 | 136,000 | 532,000 | 1.330 | 40,000 | 0.065 | 96,000 | 0.071 |
| 03/03/2026 | 0.074 | 19.190 | 2,528,000 | 476,000 | 1.190 | 1,208,000 | 0.091 | 1,312,000 | 0.092 |
| 02/03/2026 | 0.098 | 20.140 | 1,244,000 | 372,000 | 0.930 | 604,000 | 0.099 | 560,000 | 0.101 |
| 27/02/2026 | 0.111 | 20.660 | 2,316,000 | 416,000 | 1.040 | 1,156,000 | 0.106 | 1,160,000 | 0.109 |
| 26/02/2026 | 0.110 | 20.560 | 3,372,000 | 412,000 | 1.030 | 1,656,000 | 0.115 | 1,716,000 | 0.118 |
| 25/02/2026 | 0.123 | 21.020 | 9,252,000 | 352,000 | 0.880 | 4,528,000 | 0.135 | 4,652,000 | 0.139 |
| 24/02/2026 | 0.159 | 22.120 | 1,436,000 | 228,000 | 0.570 | 720,000 | 0.153 | 716,000 | 0.150 |
| 23/02/2026 | 0.156 | 22.140 | 1,752,000 | 232,000 | 0.580 | 812,000 | 0.158 | 940,000 | 0.159 |
| 20/02/2026 | 0.157 | 21.760 | 1,584,000 | 104,000 | 0.260 | 792,000 | 0.157 | 792,000 | 0.156 |
| 16/02/2026 | 0.169 | 22.400 | 800,000 | 104,000 | 0.260 | 400,000 | 0.160 | 400,000 | 0.160 |
| 13/02/2026 | 0.156 | 21.880 | 3,516,000 | 104,000 | 0.260 | 1,760,000 | 0.156 | 1,756,000 | 0.158 |
| 12/02/2026 | 0.162 | 22.040 | 696,000 | 108,000 | 0.270 | 348,000 | 0.164 | 348,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |