24780 江铜华泰六八沽Ａ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.270 | 37.120 | 1,530,000 | 150,000 | 0.375 | 790,000 | 0.243 | 740,000 | 0.238 |
| 22/04/2026 | 0.241 | 38.360 | 1,410,000 | 200,000 | 0.500 | 730,000 | 0.242 | 680,000 | 0.239 |
| 21/04/2026 | 0.233 | 38.860 | 1,240,000 | 250,000 | 0.625 | 620,000 | 0.240 | 620,000 | 0.235 |
| 20/04/2026 | 0.226 | 39.160 | 2,400,000 | 250,000 | 0.625 | 1,200,000 | 0.229 | 1,200,000 | 0.226 |
| 17/04/2026 | 0.228 | 39.120 | 2,300,000 | 250,000 | 0.625 | 1,150,000 | 0.213 | 1,100,000 | 0.212 |
| 16/04/2026 | 0.206 | 40.040 | 980,000 | 300,000 | 0.750 | 490,000 | 0.231 | 490,000 | 0.230 |
| 15/04/2026 | 0.232 | 39.180 | 2,180,000 | 300,000 | 0.750 | 1,090,000 | 0.233 | 1,090,000 | 0.229 |
| 14/04/2026 | 0.265 | 38.000 | 1,030,000 | 300,000 | 0.750 | 440,000 | 0.273 | 590,000 | 0.271 |
| 13/04/2026 | 0.330 | 36.880 | 330,000 | 150,000 | 0.375 | 140,000 | 0.343 | 190,000 | 0.344 |
| 10/04/2026 | 0.345 | 36.940 | 400,000 | 100,000 | 0.250 | 200,000 | 0.328 | 200,000 | 0.325 |
| 09/04/2026 | 0.340 | 36.900 | 440,000 | 100,000 | 0.250 | 220,000 | 0.343 | 220,000 | 0.345 |
| 08/04/2026 | 0.315 | 37.820 | 340,000 | 100,000 | 0.250 | 170,000 | 0.315 | 170,000 | 0.315 |
| 02/04/2026 | 0.440 | 34.800 | 90,000 | 100,000 | 0.250 | 20,000 | 0.430 | 70,000 | 0.429 |
| 01/04/2026 | 0.400 | 35.840 | 380,000 | 50,000 | 0.125 | 190,000 | 0.406 | 190,000 | 0.410 |
| 31/03/2026 | 0.485 | 34.100 | 410,000 | 50,000 | 0.125 | 300,000 | 0.474 | 100,000 | 0.443 |
| 30/03/2026 | 0.430 | 35.540 | 410,000 | 250,000 | 0.625 | 180,000 | 0.459 | 230,000 | 0.447 |
| 27/03/2026 | 0.405 | 35.860 | 420,000 | 200,000 | 0.500 | 210,000 | 0.442 | 210,000 | 0.436 |
| 26/03/2026 | 0.385 | 36.420 | 120,000 | 200,000 | 0.500 | 60,000 | 0.350 | 60,000 | 0.358 |
| 25/03/2026 | 0.360 | 37.160 | 560,000 | 200,000 | 0.500 | 280,000 | 0.349 | 280,000 | 0.348 |
| 24/03/2026 | 0.435 | 35.400 | 500,000 | 200,000 | 0.500 | 200,000 | 0.486 | 300,000 | 0.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |