24788 快手汇丰五七沽A (认沽证)
实时 按盘价 不变0.112 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.11251.40016,240,000400,0000.5007,920,0000.1148,320,0000.114
14/11/20240.12550.00011,390,00000.0005,685,0000.1125,450,0000.111
13/11/20240.11352.00010,535,000235,0000.2905,150,0000.1255,385,0000.125
12/11/20240.12650.0501,700,00000.000850,0000.115850,0000.113
11/11/20240.11851.5502,100,00000.0001,050,0000.1181,050,0000.117
08/11/20240.10753.7002,970,00000.0001,485,0000.1051,485,0000.105
07/11/20240.11353.1509,600,00000.0004,800,0000.1214,800,0000.122
06/11/20240.12751.3005,000,00000.0002,500,0000.1252,500,0000.124
05/11/20240.11653.35010,500,00000.0005,250,0000.1245,250,0000.125
04/11/20240.14148.200000.000
01/11/20240.15246.4006,500,00000.0003,250,0000.1533,250,0000.154
31/10/20240.15445.9001,100,00000.000550,0000.154550,0000.155
30/10/20240.15546.200000.000
29/10/20240.14947.300000.000
28/10/20240.15247.300000.000
25/10/20240.16345.9002,800,00000.0001,400,0000.1631,400,0000.164
24/10/20240.16745.250000.000
23/10/20240.15547.1001,600,00000.000800,0000.153800,0000.153
22/10/20240.15946.650000.000
21/10/20240.16146.2502,220,00000.0001,120,0000.1591,100,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。