24788 快手汇丰五七沽A (认沽证)
实时 按盘价 跌0.116 -0.025 (-17.730%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.14148.200000.000
01/11/20240.15246.4006,500,00000.0003,250,0000.1533,250,0000.154
31/10/20240.15445.9001,100,00000.000550,0000.154550,0000.155
30/10/20240.15546.200000.000
29/10/20240.14947.300000.000
28/10/20240.15247.300000.000
25/10/20240.16345.9002,800,00000.0001,400,0000.1631,400,0000.164
24/10/20240.16745.250000.000
23/10/20240.15547.1001,600,00000.000800,0000.153800,0000.153
22/10/20240.15946.650000.000
21/10/20240.16146.2502,220,00000.0001,120,0000.1591,100,0000.159
18/10/20240.15247.800520,00020,0000.030320,0000.152200,0000.150
17/10/20240.16845.3005,400,000140,0000.1802,700,0000.1522,700,0000.152
16/10/20240.14646.3500140,0000.180
15/10/20240.14047.45020,000140,0000.18020,0000.128
14/10/20240.13349.6001,050,000120,0000.1501,050,0000.140
10/10/20240.12350.85001,170,0001.460
09/10/20240.12250.90001,170,0001.460
08/10/20240.11652.7003,070,0001,170,0001.4603,070,0000.105
07/10/20240.07961.250650,0004,240,0005.300150,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。