24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.360 | 45.880 | 192,000 | 616,000 | 1.540 | 126,000 | 0.339 | 66,000 | 0.330 |
| 04/11/2024 | 0.305 | 44.500 | 48,000 | 676,000 | 1.690 | 24,000 | 0.295 | 24,000 | 0.290 |
| 01/11/2024 | 0.290 | 43.920 | 100,000 | 676,000 | 1.690 | 48,000 | 0.295 | 52,000 | 0.292 |
| 31/10/2024 | 0.285 | 43.700 | 152,000 | 672,000 | 1.680 | 76,000 | 0.283 | 76,000 | 0.285 |
| 30/10/2024 | 0.280 | 43.560 | 0 | 672,000 | 1.680 | ||||
| 29/10/2024 | 0.295 | 44.040 | 44,000 | 672,000 | 1.680 | 22,000 | 0.315 | 22,000 | 0.315 |
| 28/10/2024 | 0.310 | 44.460 | 4,000 | 672,000 | 1.680 | 4,000 | 0.295 | ||
| 25/10/2024 | 0.315 | 44.720 | 0 | 668,000 | 1.670 | ||||
| 24/10/2024 | 0.310 | 44.560 | 0 | 668,000 | 1.670 | ||||
| 23/10/2024 | 0.320 | 44.740 | 60,000 | 668,000 | 1.670 | 60,000 | 0.315 | ||
| 22/10/2024 | 0.320 | 44.540 | 0 | 608,000 | 1.520 | ||||
| 21/10/2024 | 0.330 | 44.360 | 0 | 608,000 | 1.520 | ||||
| 18/10/2024 | 0.345 | 44.640 | 204,000 | 608,000 | 1.520 | 196,000 | 0.256 | 8,000 | 0.338 |
| 17/10/2024 | 0.250 | 42.180 | 0 | 796,000 | 1.990 | ||||
| 16/10/2024 | 0.280 | 42.860 | 0 | 796,000 | 1.990 | ||||
| 15/10/2024 | 0.325 | 43.320 | 0 | 796,000 | 1.990 | ||||
| 14/10/2024 | 0.385 | 44.820 | 0 | 796,000 | 1.990 | ||||
| 10/10/2024 | 0.410 | 45.480 | 220,000 | 796,000 | 1.990 | 80,000 | 0.410 | ||
| 09/10/2024 | 0.355 | 44.460 | 68,000 | 716,000 | 1.790 | 30,000 | 0.358 | ||
| 08/10/2024 | 0.480 | 47.900 | 62,000 | 746,000 | 1.865 | 20,000 | 0.470 | 2,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |