24820 国泰花旗五四购Ａ (认购证)
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.170 | 10.600 | 10,385,000 | 8,570,000 | 12.240 | 5,075,000 | 0.145 | 3,685,000 | 0.145 |
| 08/01/2025 | 0.093 | 9.830 | 325,000 | 9,960,000 | 14.230 | 200,000 | 0.086 | 25,000 | 0.094 |
| 07/01/2025 | 0.081 | 9.710 | 0 | 10,135,000 | 14.480 | ||||
| 06/01/2025 | 0.076 | 9.600 | 150,000 | 10,135,000 | 14.480 | 150,000 | 0.074 | ||
| 03/01/2025 | 0.071 | 9.520 | 0 | 10,285,000 | 14.690 | ||||
| 02/01/2025 | 0.065 | 9.420 | 1,950,000 | 10,285,000 | 14.690 | 800,000 | 0.065 | 1,050,000 | 0.067 |
| 31/12/2024 | 0.075 | 9.540 | 0 | 10,035,000 | 14.340 | ||||
| 30/12/2024 | 0.074 | 9.530 | 0 | 10,035,000 | 14.340 | ||||
| 27/12/2024 | 0.075 | 9.550 | 5,000 | 10,035,000 | 14.340 | 5,000 | 0.073 | ||
| 24/12/2024 | 0.079 | 9.580 | 50,000 | 10,040,000 | 14.340 | 50,000 | 0.072 | ||
| 23/12/2024 | 0.071 | 9.490 | 200,000 | 9,990,000 | 14.270 | 200,000 | 0.069 | ||
| 20/12/2024 | 0.062 | 9.340 | 440,000 | 10,190,000 | 14.560 | 120,000 | 0.065 | 320,000 | 0.064 |
| 19/12/2024 | 0.076 | 9.500 | 125,000 | 9,990,000 | 14.270 | 125,000 | 0.075 | ||
| 18/12/2024 | 0.069 | 9.400 | 280,000 | 10,115,000 | 14.450 | 150,000 | 0.064 | 130,000 | 0.068 |
| 17/12/2024 | 0.085 | 9.610 | 250,000 | 10,135,000 | 14.480 | 120,000 | 0.087 | 130,000 | 0.087 |
| 16/12/2024 | 0.085 | 9.640 | 430,000 | 10,125,000 | 14.460 | 230,000 | 0.085 | 200,000 | 0.086 |
| 13/12/2024 | 0.088 | 9.670 | 3,085,000 | 10,155,000 | 14.510 | 30,000 | 0.082 | 3,005,000 | 0.085 |
| 12/12/2024 | 0.084 | 9.640 | 170,000 | 7,180,000 | 10.260 | 170,000 | 0.084 | ||
| 11/12/2024 | 0.093 | 9.710 | 50,000 | 7,010,000 | 10.010 | ||||
| 10/12/2024 | 0.093 | 9.790 | 40,000 | 7,010,000 | 10.010 | 15,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |