24824 航赁摩通七二购Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.064 | 78.500 | 1,160,000 | 2,000,000 | 5.000 | 330,000 | 0.066 | 830,000 | 0.065 |
| 13/05/2026 | 0.063 | 78.250 | 300,000 | 1,500,000 | 3.750 | 150,000 | 0.066 | 150,000 | 0.066 |
| 12/05/2026 | 0.067 | 79.000 | 1,330,000 | 1,500,000 | 3.750 | 415,000 | 0.073 | 915,000 | 0.070 |
| 11/05/2026 | 0.076 | 80.750 | 0 | 1,000,000 | 2.500 | ||||
| 08/05/2026 | 0.083 | 81.950 | 0 | 1,000,000 | 2.500 | ||||
| 07/05/2026 | 0.087 | 82.700 | 0 | 1,000,000 | 2.500 | ||||
| 06/05/2026 | 0.074 | 80.350 | 0 | 1,000,000 | 2.500 | ||||
| 05/05/2026 | 0.076 | 80.450 | 0 | 1,000,000 | 2.500 | ||||
| 04/05/2026 | 0.076 | 80.650 | 140,000 | 1,000,000 | 2.500 | 70,000 | 0.075 | 70,000 | 0.076 |
| 30/04/2026 | 0.074 | 79.800 | 0 | 1,000,000 | 2.500 | ||||
| 29/04/2026 | 0.082 | 81.300 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.084 | 50,000 | 0.084 |
| 28/04/2026 | 0.081 | 80.700 | 0 | 1,000,000 | 2.500 | ||||
| 27/04/2026 | 0.085 | 81.300 | 0 | 1,000,000 | 2.500 | ||||
| 24/04/2026 | 0.086 | 81.750 | 0 | 1,000,000 | 2.500 | ||||
| 23/04/2026 | 0.092 | 82.550 | 0 | 1,000,000 | 2.500 | ||||
| 22/04/2026 | 0.095 | 82.850 | 0 | 1,000,000 | 2.500 | ||||
| 21/04/2026 | 0.095 | 83.450 | 0 | 1,000,000 | 2.500 | ||||
| 20/04/2026 | 0.091 | 82.500 | 40,000 | 1,000,000 | 2.500 | 20,000 | 0.088 | 20,000 | 0.088 |
| 17/04/2026 | 0.091 | 82.100 | 0 | 1,000,000 | 2.500 | ||||
| 16/04/2026 | 0.101 | 83.700 | 10,000 | 1,000,000 | 2.500 | 5,000 | 0.112 | 5,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |