24887 联想法巴六九购Ａ (认购证)
按盘价 
2.400 -0.030 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 2.430 | 23.000 | 0 | 950,000 | 1.357 | ||||
| 09/06/2026 | 2.900 | 25.380 | 50,000 | 950,000 | 1.357 | 50,000 | 2.790 | ||
| 08/06/2026 | 2.730 | 24.560 | 0 | 900,000 | 1.286 | ||||
| 05/06/2026 | 2.780 | 24.880 | 0 | 900,000 | 1.286 | ||||
| 04/06/2026 | 2.840 | 25.000 | 100,000 | 900,000 | 1.286 | 100,000 | 2.830 | ||
| 03/06/2026 | 3.070 | 26.140 | 0 | 800,000 | 1.143 | ||||
| 02/06/2026 | 3.150 | 26.580 | 0 | 800,000 | 1.143 | ||||
| 01/06/2026 | 2.850 | 25.240 | 50,000 | 800,000 | 1.143 | ||||
| 29/05/2026 | 2.600 | 24.000 | 500,000 | 800,000 | 1.143 | 500,000 | 2.550 | ||
| 28/05/2026 | 1.760 | 19.680 | 0 | 300,000 | 0.429 | ||||
| 27/05/2026 | 1.620 | 19.000 | 0 | 300,000 | 0.429 | ||||
| 26/05/2026 | 1.450 | 18.190 | 0 | 300,000 | 0.429 | ||||
| 22/05/2026 | 0.990 | 15.750 | 120,000 | 300,000 | 0.429 | 120,000 | 0.930 | ||
| 21/05/2026 | 0.550 | 13.150 | 120,000 | 180,000 | 0.257 | ||||
| 20/05/2026 | 0.530 | 13.200 | 60,000 | 180,000 | 0.257 | ||||
| 19/05/2026 | 0.460 | 12.710 | 0 | 180,000 | 0.257 | ||||
| 18/05/2026 | 0.455 | 12.630 | 0 | 180,000 | 0.257 | ||||
| 15/05/2026 | 0.440 | 12.420 | 0 | 180,000 | 0.257 | ||||
| 14/05/2026 | 0.520 | 13.060 | 0 | 180,000 | 0.257 | ||||
| 13/05/2026 | 0.520 | 12.940 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |