24893 腾讯摩利五二购Ａ (认购证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.142 | 401.000 | 33,510,000 | 21,240,000 | 19.486 | 12,280,000 | 0.149 | 12,460,000 | 0.145 |
| 14/11/2024 | 0.160 | 403.400 | 45,490,000 | 21,060,000 | 19.321 | 17,880,000 | 0.183 | 16,200,000 | 0.180 |
| 13/11/2024 | 0.183 | 403.800 | 115,520,000 | 22,740,000 | 20.862 | 52,070,000 | 0.154 | 53,980,000 | 0.153 |
| 12/11/2024 | 0.167 | 403.800 | 55,040,000 | 20,830,000 | 19.110 | 21,920,000 | 0.190 | 25,500,000 | 0.189 |
| 11/11/2024 | 0.219 | 413.200 | 126,620,000 | 17,250,000 | 15.826 | 55,660,000 | 0.213 | 63,910,000 | 0.213 |
| 08/11/2024 | 0.285 | 420.800 | 8,350,000 | 9,000,000 | 8.257 | 2,930,000 | 0.297 | 4,180,000 | 0.298 |
| 07/11/2024 | 0.320 | 428.400 | 12,880,000 | 7,750,000 | 7.110 | 5,340,000 | 0.291 | 6,180,000 | 0.278 |
| 06/11/2024 | 0.270 | 419.800 | 13,660,000 | 6,910,000 | 6.339 | 6,680,000 | 0.275 | 4,710,000 | 0.270 |
| 05/11/2024 | 0.310 | 427.800 | 20,290,000 | 8,880,000 | 8.147 | 7,850,000 | 0.251 | 9,450,000 | 0.252 |
| 04/11/2024 | 0.260 | 419.000 | 15,420,000 | 7,280,000 | 6.679 | 6,550,000 | 0.249 | 8,200,000 | 0.249 |
| 01/11/2024 | 0.260 | 419.200 | 22,270,000 | 5,630,000 | 5.165 | 8,700,000 | 0.234 | 8,910,000 | 0.230 |
| 31/10/2024 | 0.211 | 404.600 | 92,760,000 | 5,420,000 | 4.972 | 43,320,000 | 0.230 | 42,900,000 | 0.230 |
| 30/10/2024 | 0.229 | 411.000 | 103,370,000 | 5,840,000 | 5.358 | 50,200,000 | 0.235 | 51,350,000 | 0.234 |
| 29/10/2024 | 0.265 | 418.400 | 480,000 | 4,690,000 | 4.303 | 300,000 | 0.293 | 180,000 | 0.279 |
| 28/10/2024 | 0.275 | 417.200 | 280,000 | 4,810,000 | 4.413 | 20,000 | 0.275 | 260,000 | 0.274 |
| 25/10/2024 | 0.290 | 421.000 | 740,000 | 4,570,000 | 4.193 | 380,000 | 0.285 | 360,000 | 0.299 |
| 24/10/2024 | 0.295 | 422.000 | 580,000 | 4,590,000 | 4.211 | 190,000 | 0.305 | 390,000 | 0.301 |
| 23/10/2024 | 0.330 | 428.200 | 750,000 | 4,390,000 | 4.028 | 510,000 | 0.337 | 160,000 | 0.335 |
| 22/10/2024 | 0.295 | 421.600 | 870,000 | 4,740,000 | 4.349 | 200,000 | 0.300 | 570,000 | 0.299 |
| 21/10/2024 | 0.295 | 421.000 | 440,000 | 4,370,000 | 4.009 | 120,000 | 0.345 | 320,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |