24899 腾讯瑞银五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 381.200 | 60,000 | 3,120,000 | 1.040 | 50,000 | 0.013 | 10,000 | 0.013 |
| 22/01/2025 | 0.013 | 383.400 | 0 | 3,160,000 | 1.050 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 3,160,000 | 1.050 | ||||
| 20/01/2025 | 0.011 | 389.800 | 210,000 | 3,160,000 | 1.050 | 210,000 | 0.010 | ||
| 17/01/2025 | 0.014 | 379.800 | 0 | 3,370,000 | 1.120 | ||||
| 16/01/2025 | 0.014 | 382.400 | 200,000 | 3,370,000 | 1.120 | 100,000 | 0.012 | 100,000 | 0.014 |
| 15/01/2025 | 0.014 | 380.000 | 610,000 | 3,370,000 | 1.120 | 610,000 | 0.015 | ||
| 14/01/2025 | 0.015 | 375.000 | 100,000 | 3,980,000 | 1.330 | 100,000 | 0.015 | ||
| 13/01/2025 | 0.019 | 366.000 | 600,000 | 4,080,000 | 1.360 | 600,000 | 0.019 | ||
| 10/01/2025 | 0.018 | 369.600 | 160,000 | 4,680,000 | 1.560 | 100,000 | 0.016 | ||
| 09/01/2025 | 0.016 | 373.400 | 20,450,000 | 4,780,000 | 1.590 | 20,100,000 | 0.019 | 250,000 | 0.017 |
| 08/01/2025 | 0.019 | 369.200 | 490,000 | 24,630,000 | 8.210 | 120,000 | 0.019 | 270,000 | 0.021 |
| 07/01/2025 | 0.015 | 379.600 | 150,000 | 24,480,000 | 8.160 | ||||
| 06/01/2025 | 0.010 | 409.400 | 0 | 24,480,000 | 8.160 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 24,480,000 | 8.160 | ||||
| 02/01/2025 | 0.010 | 416.000 | 0 | 24,480,000 | 8.160 | ||||
| 31/12/2024 | 0.010 | 417.000 | 0 | 24,480,000 | 8.160 | ||||
| 30/12/2024 | 0.010 | 419.000 | 0 | 24,480,000 | 8.160 | ||||
| 27/12/2024 | 0.010 | 417.400 | 0 | 24,480,000 | 8.160 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 24,480,000 | 8.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |