24906 京东法巴五一购Ｃ (认购证)
按盘价 
0.520 +0.245 (+89.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 167.100 | 810,000 | ||||||
| 27/09/2024 | 0.275 | 152.000 | 1,725,000 | 215,000 | 0.538 | 1,517,500 | 0.243 | 147,500 | 0.241 |
| 26/09/2024 | 0.158 | 138.500 | 2,875,000 | 1,585,000 | 3.962 | 1,407,500 | 0.129 | 1,267,500 | 0.121 |
| 25/09/2024 | 0.063 | 125.800 | 3,717,500 | 1,725,000 | 4.312 | 2,535,000 | 0.076 | 1,012,500 | 0.076 |
| 24/09/2024 | 0.055 | 124.600 | 3,902,500 | 3,247,500 | 8.119 | 452,500 | 0.044 | 3,450,000 | 0.049 |
| 23/09/2024 | 0.025 | 113.100 | 0 | 250,000 | 0.625 | ||||
| 20/09/2024 | 0.024 | 112.600 | 0 | 250,000 | 0.625 | ||||
| 19/09/2024 | 0.022 | 111.800 | 0 | 250,000 | 0.625 | ||||
| 17/09/2024 | 0.015 | 104.300 | 0 | 250,000 | 0.625 | ||||
| 16/09/2024 | 0.015 | 103.400 | 0 | 250,000 | 0.625 | ||||
| 13/09/2024 | 0.015 | 104.300 | 0 | 250,000 | 0.625 | ||||
| 12/09/2024 | 0.016 | 104.400 | 200,000 | 250,000 | 0.625 | 200,000 | 0.016 | ||
| 11/09/2024 | 0.015 | 101.900 | 0 | 50,000 | 0.125 | ||||
| 10/09/2024 | 0.015 | 102.400 | 0 | 50,000 | 0.125 | ||||
| 09/09/2024 | 0.015 | 101.200 | 0 | 50,000 | 0.125 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 104.300 | 0 | 50,000 | 0.125 | ||||
| 04/09/2024 | 0.019 | 105.800 | 0 | 50,000 | 0.125 | ||||
| 03/09/2024 | 0.019 | 104.900 | 0 | 50,000 | 0.125 | ||||
| 02/09/2024 | 0.020 | 105.100 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |