24906 京东法巴五一购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.010 | 139.600 | 0 | 4,177,500 | 10.444 | ||||
| 20/12/2024 | 0.010 | 137.400 | 0 | 4,177,500 | 10.444 | ||||
| 19/12/2024 | 0.010 | 141.700 | 150,000 | 4,177,500 | 10.444 | 150,000 | 0.010 | ||
| 18/12/2024 | 0.023 | 144.000 | 0 | 4,327,500 | 10.819 | ||||
| 17/12/2024 | 0.023 | 142.200 | 117,500 | 4,327,500 | 10.819 | 107,500 | 0.018 | 10,000 | 0.023 |
| 16/12/2024 | 0.029 | 144.000 | 0 | 4,425,000 | 11.062 | ||||
| 13/12/2024 | 0.035 | 144.400 | 187,500 | 4,425,000 | 11.062 | 80,000 | 0.034 | 107,500 | 0.045 |
| 12/12/2024 | 0.078 | 147.800 | 345,000 | 4,397,500 | 10.994 | 120,000 | 0.077 | 225,000 | 0.068 |
| 11/12/2024 | 0.082 | 149.000 | 80,000 | 4,292,500 | 10.731 | 80,000 | 0.097 | ||
| 10/12/2024 | 0.129 | 153.300 | 1,760,000 | 4,212,500 | 10.531 | 430,000 | 0.155 | 1,330,000 | 0.179 |
| 09/12/2024 | 0.122 | 152.200 | 0 | 3,312,500 | 8.281 | ||||
| 06/12/2024 | 0.069 | 146.600 | 35,000 | 3,312,500 | 8.281 | 35,000 | 0.070 | ||
| 05/12/2024 | 0.053 | 142.200 | 0 | 3,277,500 | 8.194 | ||||
| 04/12/2024 | 0.058 | 142.400 | 0 | 3,277,500 | 8.194 | ||||
| 03/12/2024 | 0.070 | 145.300 | 170,000 | 3,277,500 | 8.194 | 100,000 | 0.068 | 70,000 | 0.069 |
| 02/12/2024 | 0.091 | 147.300 | 50,000 | 3,307,500 | 8.269 | 50,000 | 0.095 | ||
| 29/11/2024 | 0.078 | 143.800 | 0 | 3,357,500 | 8.394 | ||||
| 28/11/2024 | 0.073 | 142.200 | 100,000 | 3,357,500 | 8.394 | 100,000 | 0.073 | ||
| 27/11/2024 | 0.076 | 142.600 | 2,050,000 | 3,257,500 | 8.144 | 2,050,000 | 0.063 | ||
| 26/11/2024 | 0.043 | 135.800 | 0 | 1,207,500 | 3.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |