24941 紫国信证六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 126.100 | 0 | 370,000 | 0.820 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 370,000 | 0.820 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 370,000 | 0.820 | ||||
| 28/05/2026 | 0.011 | 126.000 | 0 | 370,000 | 0.820 | ||||
| 27/05/2026 | 0.011 | 134.800 | 0 | 370,000 | 0.820 | ||||
| 26/05/2026 | 0.013 | 137.300 | 0 | 370,000 | 0.820 | ||||
| 22/05/2026 | 0.013 | 137.500 | 70,000 | 370,000 | 0.820 | 30,000 | 0.013 | ||
| 21/05/2026 | 0.014 | 136.300 | 0 | 400,000 | 0.890 | ||||
| 20/05/2026 | 0.016 | 137.600 | 0 | 400,000 | 0.890 | ||||
| 19/05/2026 | 0.028 | 143.900 | 0 | 400,000 | 0.890 | ||||
| 18/05/2026 | 0.040 | 148.500 | 0 | 400,000 | 0.890 | ||||
| 15/05/2026 | 0.049 | 151.500 | 200,000 | 400,000 | 0.890 | 200,000 | 0.051 | ||
| 14/05/2026 | 0.071 | 158.500 | 0 | 600,000 | 1.330 | ||||
| 13/05/2026 | 0.094 | 163.700 | 0 | 600,000 | 1.330 | ||||
| 12/05/2026 | 0.094 | 162.600 | 0 | 600,000 | 1.330 | ||||
| 11/05/2026 | 0.094 | 162.500 | 410,000 | 600,000 | 1.330 | 200,000 | 0.095 | 210,000 | 0.095 |
| 08/05/2026 | 0.132 | 171.000 | 160,000 | 590,000 | 1.310 | 70,000 | 0.133 | 90,000 | 0.134 |
| 07/05/2026 | 0.112 | 166.400 | 210,000 | 570,000 | 1.270 | 10,000 | 0.119 | 200,000 | 0.109 |
| 06/05/2026 | 0.091 | 159.900 | 100,000 | 380,000 | 0.840 | 40,000 | 0.085 | 60,000 | 0.089 |
| 05/05/2026 | 0.053 | 148.500 | 300,000 | 360,000 | 0.800 | 300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |