24942 中移汇丰六九购Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.123 | 86.050 | 10,625,000 | 4,080,000 | 6.800 | 4,625,000 | 0.139 | 5,745,000 | 0.134 |
| 20/05/2026 | 0.141 | 86.550 | 12,925,000 | 2,960,000 | 4.930 | 5,460,000 | 0.143 | 6,465,000 | 0.143 |
| 19/05/2026 | 0.149 | 86.800 | 44,720,000 | 1,955,000 | 3.260 | 21,945,000 | 0.174 | 22,205,000 | 0.175 |
| 18/05/2026 | 0.146 | 86.400 | 30,725,000 | 1,695,000 | 2.830 | 14,220,000 | 0.149 | 13,875,000 | 0.148 |
| 15/05/2026 | 0.146 | 86.200 | 7,040,000 | 2,040,000 | 3.400 | 3,500,000 | 0.155 | 3,535,000 | 0.154 |
| 14/05/2026 | 0.167 | 86.700 | 12,205,000 | 2,005,000 | 3.340 | 6,190,000 | 0.170 | 5,970,000 | 0.170 |
| 13/05/2026 | 0.159 | 86.550 | 15,415,000 | 2,225,000 | 3.710 | 7,645,000 | 0.160 | 7,770,000 | 0.159 |
| 12/05/2026 | 0.162 | 86.500 | 13,495,000 | 2,100,000 | 3.500 | 6,740,000 | 0.164 | 6,675,000 | 0.164 |
| 11/05/2026 | 0.158 | 86.200 | 23,010,000 | 2,165,000 | 3.610 | 11,320,000 | 0.149 | 11,680,000 | 0.149 |
| 08/05/2026 | 0.141 | 85.450 | 17,030,000 | 1,805,000 | 3.010 | 8,515,000 | 0.139 | 8,515,000 | 0.139 |
| 07/05/2026 | 0.140 | 85.300 | 14,055,000 | 1,805,000 | 3.010 | 7,100,000 | 0.137 | 6,380,000 | 0.137 |
| 06/05/2026 | 0.129 | 84.700 | 21,415,000 | 2,525,000 | 4.210 | 10,615,000 | 0.117 | 10,115,000 | 0.116 |
| 05/05/2026 | 0.111 | 83.850 | 7,245,000 | 3,025,000 | 5.040 | 3,605,000 | 0.112 | 3,610,000 | 0.112 |
| 04/05/2026 | 0.116 | 83.950 | 3,045,000 | 3,020,000 | 5.030 | 1,750,000 | 0.140 | 1,275,000 | 0.129 |
| 30/04/2026 | 0.125 | 84.600 | 5,290,000 | 3,495,000 | 5.830 | 2,385,000 | 0.126 | 2,600,000 | 0.124 |
| 29/04/2026 | 0.143 | 85.450 | 9,545,000 | 3,280,000 | 5.470 | 4,830,000 | 0.146 | 4,625,000 | 0.147 |
| 28/04/2026 | 0.143 | 84.650 | 8,155,000 | 3,485,000 | 5.810 | 3,715,000 | 0.136 | 3,710,000 | 0.133 |
| 27/04/2026 | 0.136 | 84.400 | 2,740,000 | 3,490,000 | 5.820 | 1,035,000 | 0.130 | 1,090,000 | 0.128 |
| 24/04/2026 | 0.127 | 83.900 | 5,510,000 | 3,435,000 | 5.730 | 2,690,000 | 0.131 | 2,820,000 | 0.133 |
| 23/04/2026 | 0.130 | 84.000 | 22,945,000 | 3,305,000 | 5.510 | 11,450,000 | 0.127 | 10,505,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |