24949 比迪摩利五五购Ａ (认购证)
按盘价 
0.097 -0.013 (-11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.110 | 255.800 | 7,230,000 | 715,000 | 0.894 | 3,510,000 | 0.112 | 3,530,000 | 0.111 |
| 08/01/2025 | 0.110 | 254.400 | 11,990,000 | 695,000 | 0.869 | 5,840,000 | 0.110 | 5,995,000 | 0.110 |
| 07/01/2025 | 0.125 | 259.200 | 17,000,000 | 540,000 | 0.675 | 8,355,000 | 0.122 | 8,525,000 | 0.122 |
| 06/01/2025 | 0.112 | 256.600 | 14,395,000 | 370,000 | 0.462 | 7,195,000 | 0.116 | 7,195,000 | 0.115 |
| 03/01/2025 | 0.119 | 258.000 | 13,435,000 | 370,000 | 0.462 | 6,405,000 | 0.119 | 6,405,000 | 0.119 |
| 02/01/2025 | 0.126 | 258.200 | 14,155,000 | 370,000 | 0.462 | 7,130,000 | 0.126 | 6,925,000 | 0.125 |
| 31/12/2024 | 0.155 | 266.600 | 6,640,000 | 575,000 | 0.719 | 3,330,000 | 0.156 | 3,310,000 | 0.156 |
| 30/12/2024 | 0.167 | 268.200 | 4,260,000 | 595,000 | 0.744 | 2,130,000 | 0.162 | 2,130,000 | 0.161 |
| 27/12/2024 | 0.188 | 273.600 | 3,840,000 | 595,000 | 0.744 | 1,790,000 | 0.193 | 2,000,000 | 0.191 |
| 24/12/2024 | 0.193 | 273.800 | 4,995,000 | 385,000 | 0.481 | 2,330,000 | 0.199 | 2,470,000 | 0.200 |
| 23/12/2024 | 0.172 | 269.600 | 4,520,000 | 245,000 | 0.306 | 2,260,000 | 0.169 | 2,260,000 | 0.168 |
| 20/12/2024 | 0.166 | 267.000 | 3,990,000 | 245,000 | 0.306 | 1,995,000 | 0.164 | 1,995,000 | 0.164 |
| 19/12/2024 | 0.172 | 268.600 | 2,260,000 | 245,000 | 0.306 | 1,130,000 | 0.168 | 1,130,000 | 0.168 |
| 18/12/2024 | 0.175 | 269.800 | 2,105,000 | 245,000 | 0.306 | 1,255,000 | 0.179 | 850,000 | 0.177 |
| 17/12/2024 | 0.164 | 266.600 | 8,315,000 | 650,000 | 0.812 | 3,770,000 | 0.178 | 4,170,000 | 0.175 |
| 16/12/2024 | 0.149 | 262.200 | 9,360,000 | 250,000 | 0.312 | 4,670,000 | 0.159 | 4,690,000 | 0.160 |
| 13/12/2024 | 0.182 | 268.600 | 9,005,000 | 230,000 | 0.288 | 4,485,000 | 0.193 | 4,520,000 | 0.193 |
| 12/12/2024 | 0.239 | 280.000 | 9,815,000 | 195,000 | 0.244 | 4,905,000 | 0.235 | 4,910,000 | 0.234 |
| 11/12/2024 | 0.210 | 273.400 | 4,030,000 | 190,000 | 0.238 | 2,015,000 | 0.214 | 2,015,000 | 0.214 |
| 10/12/2024 | 0.210 | 272.400 | 4,275,000 | 190,000 | 0.238 | 2,240,000 | 0.230 | 2,035,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |