24958 泡玛摩通六五沽Ｂ (认沽证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.250 | 153.775 | 60,000 | 3,580,000 | 3.580 | 20,000 | 0.247 | ||
| 13/05/2026 | 0.204 | 158.175 | 2,800,000 | 3,560,000 | 3.560 | 2,400,000 | 0.206 | 400,000 | 0.218 |
| 12/05/2026 | 0.190 | 160.175 | 20,000 | 5,560,000 | 5.560 | ||||
| 11/05/2026 | 0.171 | 164.675 | 2,580,000 | 5,560,000 | 5.560 | 2,580,000 | 0.177 | ||
| 08/05/2026 | 0.155 | 165.375 | 2,820,000 | 2,980,000 | 2.980 | 20,000 | 0.147 | 2,540,000 | 0.127 |
| 07/05/2026 | 0.199 | 159.475 | 0 | 460,000 | 0.460 | ||||
| 06/05/2026 | 0.249 | 153.575 | 400,000 | 460,000 | 0.460 | 400,000 | 0.240 | ||
| 05/05/2026 | 0.228 | 156.475 | 0 | 60,000 | 0.060 | ||||
| 04/05/2026 | 0.255 | 152.975 | 0 | 60,000 | 0.060 | ||||
| 30/04/2026 | 0.241 | 154.475 | 0 | 60,000 | 0.060 | ||||
| 29/04/2026 | 0.260 | 154.075 | 0 | 60,000 | 0.060 | ||||
| 28/04/2026 | 0.285 | 150.475 | 0 | 60,000 | 0.060 | ||||
| 27/04/2026 | 0.260 | 153.375 | 0 | 60,000 | 0.060 | ||||
| 24/04/2026 | 0.260 | 153.775 | 0 | 60,000 | 0.060 | ||||
| 23/04/2026 | 0.260 | 152.875 | 0 | 60,000 | 0.060 | ||||
| 22/04/2026 | 0.227 | 157.475 | 20,000 | 60,000 | 0.060 | 20,000 | 0.228 | ||
| 21/04/2026 | 0.203 | 161.675 | 0 | 40,000 | 0.040 | ||||
| 20/04/2026 | 0.228 | 158.175 | 80,000 | 40,000 | 0.040 | 40,000 | 0.225 | 40,000 | 0.239 |
| 17/04/2026 | 0.244 | 156.375 | 840,000 | 40,000 | 0.040 | 460,000 | 0.242 | 300,000 | 0.239 |
| 16/04/2026 | 0.205 | 162.075 | 240,000 | 200,000 | 0.200 | 80,000 | 0.181 | 160,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |