24964 携程摩通四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 491.000 | 0 | ||||||
| 27/09/2024 | 0.013 | 474.000 | 0 | 6,470,000 | 10.783 | ||||
| 26/09/2024 | 0.013 | 421.000 | 880,000 | 6,470,000 | 10.783 | 880,000 | 0.016 | ||
| 25/09/2024 | 0.022 | 399.000 | 5,270,000 | 5,590,000 | 9.317 | 60,000 | 0.019 | 5,210,000 | 0.016 |
| 24/09/2024 | 0.022 | 400.200 | 60,000 | 440,000 | 0.733 | 60,000 | 0.027 | ||
| 23/09/2024 | 0.040 | 384.400 | 455,000 | 380,000 | 0.633 | 210,000 | 0.041 | 245,000 | 0.042 |
| 20/09/2024 | 0.046 | 381.600 | 49,705,000 | 345,000 | 0.575 | 23,450,000 | 0.045 | 23,255,000 | 0.045 |
| 19/09/2024 | 0.059 | 374.000 | 610,000 | 540,000 | 0.900 | 305,000 | 0.076 | 305,000 | 0.077 |
| 17/09/2024 | 0.075 | 368.000 | 30,465,000 | 540,000 | 0.900 | 15,225,000 | 0.072 | 15,240,000 | 0.072 |
| 16/09/2024 | 0.072 | 371.800 | 70,000 | 525,000 | 0.875 | 35,000 | 0.084 | 35,000 | 0.084 |
| 13/09/2024 | 0.079 | 369.600 | 0 | 525,000 | 0.875 | ||||
| 12/09/2024 | 0.082 | 368.200 | 160,000 | 525,000 | 0.875 | 90,000 | 0.080 | 70,000 | 0.087 |
| 11/09/2024 | 0.078 | 370.400 | 50,000 | 545,000 | 0.908 | 45,000 | 0.078 | 5,000 | 0.086 |
| 10/09/2024 | 0.081 | 370.400 | 8,505,000 | 585,000 | 0.975 | 4,240,000 | 0.085 | 4,190,000 | 0.091 |
| 09/09/2024 | 0.089 | 368.600 | 4,400,000 | 635,000 | 1.058 | 2,910,000 | 0.089 | 1,490,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 373.600 | 4,595,000 | 2,055,000 | 3.425 | 1,525,000 | 0.087 | 2,985,000 | 0.088 |
| 04/09/2024 | 0.082 | 373.600 | 2,110,000 | 595,000 | 0.992 | 1,055,000 | 0.076 | 1,055,000 | 0.075 |
| 03/09/2024 | 0.095 | 369.000 | 300,000 | 595,000 | 0.992 | 130,000 | 0.088 | 150,000 | 0.091 |
| 02/09/2024 | 0.093 | 371.200 | 220,000 | 575,000 | 0.958 | 110,000 | 0.099 | 110,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |