24967 美团法巴五十购A (认购证)
实时 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.320155.60050,000
20/12/20240.335158.60001,450,0001.208
19/12/20240.335158.40001,450,0001.208
18/12/20240.340160.10001,450,0001.208
17/12/20240.340158.60001,450,0001.208
16/12/20240.340159.60001,450,0001.208
13/12/20240.360162.600120,0001,450,0001.208
12/12/20240.400168.90001,450,0001.208
11/12/20240.395167.00050,0001,450,0001.208
10/12/20240.430171.800100,0001,450,0001.208
09/12/20240.425171.70001,450,0001.208
06/12/20240.340162.40001,450,0001.208
05/12/20240.340159.20040,0001,450,0001.20840,0000.340
04/12/20240.390165.20060,0001,410,0001.17560,0000.390
03/12/20240.390165.50001,350,0001.125
02/12/20240.400167.40001,350,0001.125
29/11/20240.410168.70001,350,0001.125
28/11/20240.435172.20001,350,0001.125
27/11/20240.435176.20001,350,0001.125
26/11/20240.355164.30001,350,0001.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。