24979 天齐汇丰五九购Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.089 | 26.650 | 4,300,000 | 2,580,000 | 3.230 | 2,150,000 | 0.098 | 2,150,000 | 0.098 |
| 14/11/2024 | 0.099 | 28.000 | 5,500,000 | 2,580,000 | 3.230 | 2,750,000 | 0.116 | 2,750,000 | 0.116 |
| 13/11/2024 | 0.117 | 29.800 | 0 | 2,580,000 | 3.230 | ||||
| 12/11/2024 | 0.107 | 28.700 | 2,010,000 | 2,580,000 | 3.230 | 960,000 | 0.127 | 1,050,000 | 0.126 |
| 11/11/2024 | 0.109 | 28.650 | 160,000 | 2,490,000 | 3.110 | 80,000 | 0.097 | 80,000 | 0.100 |
| 08/11/2024 | 0.096 | 27.200 | 10,000 | 2,490,000 | 3.110 | 10,000 | 0.103 | ||
| 07/11/2024 | 0.096 | 27.500 | 400,000 | 2,500,000 | 3.130 | 200,000 | 0.095 | 200,000 | 0.095 |
| 06/11/2024 | 0.101 | 27.700 | 4,560,000 | 2,500,000 | 3.130 | 2,260,000 | 0.109 | 2,200,000 | 0.111 |
| 05/11/2024 | 0.100 | 27.500 | 1,800,000 | 2,560,000 | 3.200 | 900,000 | 0.101 | 900,000 | 0.101 |
| 04/11/2024 | 0.097 | 27.050 | 0 | 2,560,000 | 3.200 | ||||
| 01/11/2024 | 0.092 | 27.000 | 10,000 | 2,560,000 | 3.200 | 10,000 | 0.102 | ||
| 31/10/2024 | 0.087 | 26.050 | 0 | 2,570,000 | 3.210 | ||||
| 30/10/2024 | 0.084 | 25.550 | 200,000 | 2,570,000 | 3.210 | 100,000 | 0.081 | 100,000 | 0.084 |
| 29/10/2024 | 0.081 | 26.050 | 10,000 | 2,570,000 | 3.210 | 10,000 | 0.081 | ||
| 28/10/2024 | 0.092 | 26.900 | 0 | 2,580,000 | 3.230 | ||||
| 25/10/2024 | 0.092 | 26.750 | 350,000 | 2,580,000 | 3.230 | 330,000 | 0.091 | ||
| 24/10/2024 | 0.077 | 25.000 | 0 | 2,910,000 | 3.640 | ||||
| 23/10/2024 | 0.081 | 26.100 | 1,720,000 | 2,910,000 | 3.640 | 750,000 | 0.080 | 670,000 | 0.077 |
| 22/10/2024 | 0.071 | 24.900 | 800,000 | 2,990,000 | 3.740 | 800,000 | 0.071 | ||
| 21/10/2024 | 0.070 | 24.750 | 0 | 3,790,000 | 4.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |